← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

29,007 candles
1m 5m 15m 1h
Indicators:
5m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-07 11:45 0.0613 0.0613 0.0613 0.0613 2,971.50 182.13 4 1,040.00 closed
2026-05-07 11:40 0.0614 0.0614 0.0613 0.0613 31,751.40 1,949.46 23 17,766.80 closed
2026-05-07 11:35 0.0613 0.0614 0.0613 0.0613 172,253.90 10,572.97 32 170,965.40 closed
2026-05-07 11:30 0.0613 0.0613 0.0613 0.0613 0.00 0.00 0 0.00 closed
2026-05-07 11:25 0.0614 0.0614 0.0613 0.0613 3,444.30 211.16 7 0.00 closed
2026-05-07 11:20 0.0612 0.0614 0.0612 0.0614 6,459.20 395.53 8 3,727.50 closed
2026-05-07 11:15 0.0613 0.0613 0.0613 0.0613 3,200.00 196.11 4 0.00 closed
2026-05-07 11:10 0.0614 0.0614 0.0612 0.0613 13,322.70 816.69 11 3,294.60 closed
2026-05-07 11:05 0.0613 0.0614 0.0613 0.0614 35,401.70 2,171.83 17 35,075.60 closed
2026-05-07 11:00 0.0611 0.0613 0.0610 0.0613 4,327.60 264.81 6 1,788.50 closed
2026-05-07 10:55 0.0611 0.0611 0.0611 0.0611 927.30 56.62 1 927.30 closed
2026-05-07 10:50 0.0611 0.0611 0.0610 0.0610 5,700.80 348.20 6 800.00 closed
2026-05-07 10:45 0.0612 0.0612 0.0610 0.0610 26,300.50 1,607.20 13 13,152.90 closed
2026-05-07 10:40 0.0609 0.0611 0.0609 0.0611 4,272.80 260.31 9 2,152.00 closed
2026-05-07 10:35 0.0608 0.0609 0.0608 0.0609 13,079.20 796.16 7 12,997.10 closed
2026-05-07 10:30 0.0607 0.0608 0.0607 0.0608 10,727.20 651.47 17 5,847.90 closed
2026-05-07 10:25 0.0609 0.0609 0.0606 0.0606 99,921.50 6,066.70 48 47,440.60 closed
2026-05-07 10:20 0.0610 0.0610 0.0609 0.0609 3,964.40 241.66 16 1,177.00 closed
2026-05-07 10:15 0.0609 0.0611 0.0609 0.0610 8,256.00 503.77 20 4,139.70 closed
2026-05-07 10:10 0.0611 0.0611 0.0609 0.0610 49,721.30 3,031.01 23 1,638.00 closed
2026-05-07 10:05 0.0612 0.0612 0.0611 0.0611 16,310.50 997.26 6 15,510.50 closed
2026-05-07 10:00 0.0611 0.0613 0.0611 0.0612 16,931.10 1,035.84 8 16,849.50 closed
2026-05-07 09:55 0.0612 0.0612 0.0611 0.0611 12,687.00 775.45 6 1,040.00 closed
2026-05-07 09:50 0.0612 0.0612 0.0611 0.0611 11,378.80 695.71 14 7,750.00 closed
2026-05-07 09:45 0.0612 0.0613 0.0612 0.0612 5,651.10 345.98 8 4,735.20 closed
2026-05-07 09:40 0.0612 0.0612 0.0612 0.0612 17,502.30 1,071.19 13 8,920.10 closed
2026-05-07 09:35 0.0614 0.0615 0.0612 0.0612 31,494.60 1,932.31 27 2,760.20 closed
2026-05-07 09:30 0.0614 0.0614 0.0613 0.0614 51,729.20 3,175.00 38 40,146.60 closed
2026-05-07 09:25 0.0615 0.0615 0.0613 0.0613 949.30 58.27 9 0.00 closed
2026-05-07 09:20 0.0616 0.0616 0.0615 0.0615 10,914.30 672.20 8 0.00 closed
2026-05-07 09:15 0.0617 0.0617 0.0615 0.0616 41,918.20 2,581.01 21 27,155.30 closed
2026-05-07 09:10 0.0617 0.0618 0.0616 0.0617 78,333.00 4,833.73 52 58,852.90 closed
2026-05-07 09:05 0.0615 0.0616 0.0615 0.0616 14,504.30 891.76 18 1,040.00 closed
2026-05-07 09:00 0.0616 0.0616 0.0615 0.0615 49,300.50 3,032.23 16 8,035.70 closed
2026-05-07 08:55 0.0619 0.0619 0.0616 0.0617 62,357.60 3,849.75 29 1,730.10 closed
2026-05-07 08:50 0.0618 0.0620 0.0618 0.0619 33,468.60 2,072.17 23 27,195.50 closed
2026-05-07 08:45 0.0618 0.0618 0.0617 0.0618 112,067.70 6,914.12 30 86,946.90 closed
2026-05-07 08:40 0.0618 0.0618 0.0617 0.0618 9,497.10 586.42 11 5,117.10 closed
2026-05-07 08:35 0.0617 0.0617 0.0616 0.0617 16,290.90 1,004.27 13 11,430.20 closed
2026-05-07 08:30 0.0618 0.0619 0.0618 0.0618 49,541.60 3,060.23 15 45,790.70 closed
2026-05-07 08:25 0.0617 0.0618 0.0616 0.0618 9,437.70 581.97 20 5,371.70 closed
2026-05-07 08:20 0.0617 0.0617 0.0615 0.0616 58,514.70 3,604.47 35 9,658.90 closed
2026-05-07 08:15 0.0618 0.0619 0.0618 0.0618 11,043.40 682.77 11 7,738.60 closed
2026-05-07 08:10 0.0618 0.0619 0.0617 0.0618 21,763.10 1,345.86 13 17,909.50 closed
2026-05-07 08:05 0.0618 0.0618 0.0618 0.0618 17,153.60 1,059.76 11 16,611.20 closed
2026-05-07 08:00 0.0619 0.0619 0.0618 0.0619 111,681.40 6,910.78 28 97,689.40 closed
2026-05-07 07:55 0.0618 0.0619 0.0617 0.0619 14,959.30 924.15 17 5,621.50 closed
2026-05-07 07:50 0.0618 0.0619 0.0618 0.0618 3,831.70 236.98 5 2,904.40 closed
2026-05-07 07:45 0.0619 0.0619 0.0618 0.0618 20,575.30 1,272.11 26 4,515.50 closed
2026-05-07 07:40 0.0619 0.0619 0.0618 0.0618 87,103.40 5,384.86 28 3,635.00 closed