← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

29,007 candles
1m 5m 15m 1h
Indicators:
5m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-07 07:35 0.0619 0.0619 0.0618 0.0618 4,491.50 277.67 13 0.00 closed
2026-05-07 07:30 0.0617 0.0619 0.0617 0.0618 14,484.80 894.62 28 7,559.70 closed
2026-05-07 07:25 0.0618 0.0620 0.0617 0.0617 212,075.00 13,122.31 64 153,349.00 closed
2026-05-07 07:20 0.0617 0.0618 0.0617 0.0618 13,878.40 856.95 17 10,989.00 closed
2026-05-07 07:15 0.0617 0.0619 0.0617 0.0617 170,465.30 10,528.75 68 150,153.90 closed
2026-05-07 07:10 0.0614 0.0617 0.0614 0.0617 54,320.90 3,349.84 31 50,019.70 closed
2026-05-07 07:05 0.0616 0.0616 0.0614 0.0615 50,290.00 3,093.37 30 33,374.70 closed
2026-05-07 07:00 0.0615 0.0616 0.0615 0.0615 58,794.30 3,619.70 29 50,242.40 closed
2026-05-07 06:55 0.0614 0.0616 0.0614 0.0616 91,630.50 5,630.03 65 71,123.20 closed
2026-05-07 06:50 0.0613 0.0614 0.0613 0.0614 14,890.60 912.85 23 7,197.60 closed
2026-05-07 06:45 0.0613 0.0613 0.0612 0.0613 33,257.90 2,037.82 28 29,767.90 closed
2026-05-07 06:40 0.0612 0.0613 0.0612 0.0613 12,568.30 770.08 23 9,235.00 closed
2026-05-07 06:35 0.0612 0.0612 0.0611 0.0612 27,672.40 1,693.22 27 2,472.00 closed
2026-05-07 06:30 0.0608 0.0611 0.0608 0.0611 26,103.40 1,592.38 12 25,775.00 closed
2026-05-07 06:25 0.0608 0.0608 0.0607 0.0608 7,465.00 453.61 10 2,340.80 closed
2026-05-07 06:20 0.0607 0.0607 0.0606 0.0606 28,926.80 1,753.71 16 9,214.90 closed
2026-05-07 06:15 0.0607 0.0608 0.0607 0.0607 9,345.10 567.38 19 6,035.00 closed
2026-05-07 06:10 0.0609 0.0609 0.0607 0.0607 55,581.70 3,380.88 31 17,796.50 closed
2026-05-07 06:05 0.0611 0.0611 0.0608 0.0609 9,075.10 552.63 5 8,792.60 closed
2026-05-07 06:00 0.0612 0.0612 0.0611 0.0612 4,028.80 246.52 15 1,845.00 closed
2026-05-07 05:55 0.0611 0.0612 0.0611 0.0612 26,704.70 1,632.07 21 11,064.50 closed
2026-05-07 05:50 0.0611 0.0612 0.0610 0.0612 216,350.30 13,230.96 44 191,701.40 closed
2026-05-07 05:45 0.0611 0.0611 0.0610 0.0611 15,395.00 940.15 13 14,822.40 closed
2026-05-07 05:40 0.0611 0.0612 0.0611 0.0612 25,624.10 1,566.55 25 8,391.90 closed
2026-05-07 05:35 0.0611 0.0611 0.0611 0.0611 6,657.60 406.86 5 2,457.50 closed
2026-05-07 05:30 0.0610 0.0611 0.0610 0.0611 42,136.40 2,573.64 10 15,756.70 closed
2026-05-07 05:25 0.0610 0.0610 0.0608 0.0610 938.80 57.19 11 0.00 closed
2026-05-07 05:20 0.0610 0.0610 0.0609 0.0610 819.80 49.97 10 0.00 closed
2026-05-07 05:15 0.0610 0.0611 0.0610 0.0610 9,569.10 584.28 12 8,750.20 closed
2026-05-07 05:10 0.0609 0.0612 0.0609 0.0610 1,021.50 62.36 11 202.60 closed
2026-05-07 05:05 0.0610 0.0610 0.0609 0.0609 53,591.70 3,266.83 22 35,997.70 closed
2026-05-07 05:00 0.0608 0.0611 0.0608 0.0610 36,568.50 2,230.33 23 35,486.40 closed
2026-05-07 04:55 0.0607 0.0608 0.0607 0.0608 1,594.40 96.83 11 0.00 closed
2026-05-07 04:50 0.0607 0.0607 0.0606 0.0607 758.70 46.03 7 201.80 closed
2026-05-07 04:45 0.0605 0.0605 0.0605 0.0605 468.30 28.35 1 0.00 closed
2026-05-07 04:40 0.0605 0.0605 0.0604 0.0605 26,347.30 1,592.51 12 1,040.00 closed
2026-05-07 04:35 0.0606 0.0606 0.0604 0.0604 9,203.50 556.55 11 3,385.90 closed
2026-05-07 04:30 0.0607 0.0607 0.0606 0.0606 6,957.50 422.31 12 6,627.80 closed
2026-05-07 04:25 0.0604 0.0605 0.0604 0.0604 14,531.20 877.45 7 14,319.20 closed
2026-05-07 04:20 0.0604 0.0604 0.0603 0.0603 11,875.80 717.74 3 11,451.80 closed
2026-05-07 04:15 0.0603 0.0604 0.0603 0.0604 3,044.90 183.74 4 176.90 closed
2026-05-07 04:10 0.0604 0.0604 0.0604 0.0604 202.90 12.25 1 202.90 closed
2026-05-07 04:05 0.0601 0.0601 0.0600 0.0600 2,783.00 167.06 2 1,365.50 closed
2026-05-07 04:00 0.0601 0.0601 0.0600 0.0600 48,664.80 2,921.98 24 27,913.50 closed
2026-05-07 03:55 0.0602 0.0602 0.0602 0.0602 2,610.80 157.17 1 0.00 closed
2026-05-07 03:50 0.0603 0.0603 0.0603 0.0603 16,296.50 982.48 5 0.00 closed
2026-05-07 03:45 0.0602 0.0602 0.0602 0.0602 0.00 0.00 0 0.00 closed
2026-05-07 03:40 0.0602 0.0602 0.0602 0.0602 0.00 0.00 0 0.00 closed
2026-05-07 03:35 0.0602 0.0602 0.0602 0.0602 224.20 13.50 1 224.20 closed
2026-05-07 03:30 0.0602 0.0602 0.0601 0.0601 45,467.80 2,732.18 17 2,572.10 closed