← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

29,007 candles
1m 5m 15m 1h
Indicators:
5m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-07 03:25 0.0602 0.0602 0.0602 0.0602 981.10 59.07 1 0.00 closed
2026-05-07 03:20 0.0604 0.0604 0.0601 0.0601 57,969.10 3,490.34 21 18,650.60 closed
2026-05-07 03:15 0.0603 0.0603 0.0603 0.0603 2,417.50 145.82 2 2,417.50 closed
2026-05-07 03:10 0.0604 0.0604 0.0604 0.0604 23,464.50 1,416.09 2 202.80 closed
2026-05-07 03:05 0.0604 0.0604 0.0603 0.0603 23,868.80 1,440.47 5 0.00 closed
2026-05-07 03:00 0.0602 0.0602 0.0602 0.0602 8,409.60 506.59 1 8,409.60 closed
2026-05-07 02:55 0.0602 0.0602 0.0602 0.0602 1,620.90 97.59 2 203.40 closed
2026-05-07 02:50 0.0601 0.0601 0.0601 0.0601 308.20 18.53 1 0.00 closed
2026-05-07 02:45 0.0600 0.0600 0.0600 0.0600 49,350.40 2,959.23 5 8,336.80 closed
2026-05-07 02:40 0.0600 0.0601 0.0600 0.0600 31,066.40 1,865.20 13 16,199.60 closed
2026-05-07 02:35 0.0600 0.0600 0.0600 0.0600 5,183.00 310.82 3 0.00 closed
2026-05-07 02:30 0.0598 0.0600 0.0598 0.0600 58,842.00 3,523.09 17 20,111.20 closed
2026-05-07 02:25 0.0599 0.0599 0.0599 0.0599 0.00 0.00 0 0.00 closed
2026-05-07 02:20 0.0599 0.0599 0.0599 0.0599 1,500.90 89.88 2 0.00 closed
2026-05-07 02:15 0.0599 0.0599 0.0599 0.0599 0.00 0.00 0 0.00 closed
2026-05-07 02:10 0.0601 0.0601 0.0599 0.0599 3,243.70 194.68 5 1,374.90 closed
2026-05-07 02:05 0.0601 0.0601 0.0600 0.0600 8,236.80 494.83 11 0.00 closed
2026-05-07 02:00 0.0602 0.0603 0.0602 0.0602 20,541.00 1,237.08 12 0.00 closed
2026-05-07 01:55 0.0603 0.0603 0.0603 0.0603 5,616.10 338.87 3 5,404.10 closed
2026-05-07 01:50 0.0604 0.0604 0.0602 0.0602 36,006.50 2,168.45 4 0.00 closed
2026-05-07 01:45 0.0603 0.0603 0.0603 0.0603 5,401.20 325.59 4 0.00 closed
2026-05-07 01:40 0.0605 0.0605 0.0603 0.0603 18,440.90 1,112.76 14 2,792.40 closed
2026-05-07 01:35 0.0602 0.0604 0.0602 0.0604 75,566.80 4,562.66 24 62,809.30 closed
2026-05-07 01:30 0.0605 0.0605 0.0603 0.0603 43,730.70 2,646.44 10 12,403.70 closed
2026-05-07 01:25 0.0604 0.0605 0.0604 0.0605 17,775.00 1,075.05 15 9,816.00 closed
2026-05-07 01:20 0.0603 0.0604 0.0602 0.0604 50,066.70 3,017.15 18 19,784.50 closed
2026-05-07 01:15 0.0604 0.0604 0.0602 0.0603 63,781.90 3,847.30 14 207.30 closed
2026-05-07 01:10 0.0603 0.0604 0.0603 0.0604 3,554.60 214.57 5 719.60 closed
2026-05-07 01:05 0.0605 0.0605 0.0598 0.0602 535,748.10 32,258.19 167 200,335.80 closed
2026-05-07 01:00 0.0610 0.0610 0.0605 0.0605 214,238.20 12,987.05 61 66,641.60 closed
2026-05-07 00:55 0.0610 0.0610 0.0610 0.0610 2,554.60 155.84 2 1,180.50 closed
2026-05-07 00:50 0.0608 0.0608 0.0608 0.0608 0.00 0.00 0 0.00 closed
2026-05-07 00:45 0.0608 0.0608 0.0608 0.0608 0.00 0.00 0 0.00 closed
2026-05-07 00:40 0.0609 0.0609 0.0608 0.0608 4,792.50 291.28 6 0.00 closed
2026-05-07 00:35 0.0612 0.0612 0.0612 0.0612 0.00 0.00 0 0.00 closed
2026-05-07 00:30 0.0611 0.0612 0.0610 0.0612 4,855.60 296.38 4 162.40 closed
2026-05-07 00:25 0.0614 0.0614 0.0612 0.0612 1,963.00 120.25 4 1,564.70 closed
2026-05-07 00:20 0.0617 0.0617 0.0614 0.0614 23,433.10 1,443.53 9 1,040.00 closed
2026-05-07 00:15 0.0615 0.0617 0.0615 0.0617 36,136.90 2,224.37 13 20,754.50 closed
2026-05-07 00:10 0.0615 0.0615 0.0615 0.0615 15,586.30 958.83 9 3,875.00 closed
2026-05-07 00:05 0.0615 0.0615 0.0615 0.0615 0.00 0.00 0 0.00 closed
2026-05-07 00:00 0.0616 0.0617 0.0615 0.0615 35,060.10 2,160.16 13 33,561.40 closed
2026-05-06 23:55 0.0616 0.0616 0.0615 0.0616 8,822.40 543.25 5 99.10 closed
2026-05-06 23:50 0.0615 0.0615 0.0615 0.0615 12,982.40 798.32 2 11,564.90 closed
2026-05-06 23:45 0.0615 0.0615 0.0615 0.0615 2,217.50 136.42 2 0.00 closed
2026-05-06 23:40 0.0616 0.0617 0.0615 0.0615 6,069.70 373.96 11 3,507.40 closed
2026-05-06 23:35 0.0615 0.0615 0.0615 0.0615 0.00 0.00 0 0.00 closed
2026-05-06 23:30 0.0614 0.0615 0.0614 0.0615 2,385.00 146.48 2 201.50 closed
2026-05-06 23:25 0.0615 0.0615 0.0615 0.0615 0.00 0.00 0 0.00 closed
2026-05-06 23:20 0.0613 0.0615 0.0613 0.0615 43,497.10 2,665.08 14 3,079.60 closed