← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

29,007 candles
1m 5m 15m 1h
Indicators:
5m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-06-11 21:45 0.0496 0.0496 0.0496 0.0496 1,316.20 65.32 2 1,209.00 closed
2026-06-11 21:40 0.0495 0.0495 0.0495 0.0495 5,550.30 274.72 2 0.00 closed
2026-06-11 21:35 0.0496 0.0496 0.0495 0.0495 6,045.50 299.57 3 0.00 closed
2026-06-11 21:30 0.0496 0.0496 0.0496 0.0496 1,812.10 89.82 2 1,812.10 closed
2026-06-11 21:25 0.0496 0.0496 0.0495 0.0495 1,784.70 88.38 3 603.00 closed
2026-06-11 21:20 0.0497 0.0497 0.0497 0.0497 47,898.10 2,380.04 11 47,898.10 closed
2026-06-11 21:15 0.0497 0.0497 0.0497 0.0497 6,900.30 343.10 6 4,752.40 closed
2026-06-11 21:10 0.0496 0.0499 0.0496 0.0498 96,132.90 4,777.16 36 44,217.20 closed
2026-06-11 21:05 0.0496 0.0496 0.0495 0.0496 22,553.50 1,117.99 11 19,188.70 closed
2026-06-11 21:00 0.0495 0.0495 0.0494 0.0495 82,066.10 4,058.20 29 43,876.60 closed
2026-06-11 20:55 0.0494 0.0494 0.0493 0.0493 12,105.30 597.33 5 0.00 closed
2026-06-11 20:50 0.0491 0.0493 0.0491 0.0493 8,209.10 404.24 11 7,239.00 closed
2026-06-11 20:45 0.0492 0.0492 0.0491 0.0491 21,546.50 1,059.63 5 1,856.20 closed
2026-06-11 20:40 0.0492 0.0492 0.0491 0.0492 58,132.30 2,858.95 22 49,851.40 closed
2026-06-11 20:35 0.0492 0.0493 0.0491 0.0492 29,513.30 1,452.96 36 16,559.00 closed
2026-06-11 20:30 0.0492 0.0493 0.0492 0.0493 5,743.00 282.70 19 2,262.50 closed
2026-06-11 20:25 0.0495 0.0495 0.0492 0.0492 116,840.30 5,764.66 42 46,944.50 closed
2026-06-11 20:20 0.0496 0.0496 0.0495 0.0495 8,409.90 416.86 6 8,409.90 closed
2026-06-11 20:15 0.0495 0.0496 0.0495 0.0496 29,907.50 1,481.91 9 29,907.50 closed
2026-06-11 20:10 0.0495 0.0495 0.0495 0.0495 16,536.90 818.42 11 2,896.20 closed
2026-06-11 20:05 0.0496 0.0496 0.0496 0.0496 1,856.20 91.97 1 0.00 closed
2026-06-11 20:00 0.0496 0.0496 0.0495 0.0496 19,066.30 945.17 13 13,532.20 closed
2026-06-11 19:55 0.0495 0.0496 0.0495 0.0496 10,764.00 533.31 4 1,856.20 closed
2026-06-11 19:50 0.0495 0.0496 0.0495 0.0496 39,220.10 1,943.92 11 35,221.80 closed
2026-06-11 19:45 0.0495 0.0496 0.0495 0.0496 34,147.90 1,691.53 17 14,991.70 closed
2026-06-11 19:40 0.0496 0.0497 0.0495 0.0495 29,864.00 1,481.45 11 17,581.30 closed
2026-06-11 19:35 0.0497 0.0498 0.0495 0.0495 15,460.10 767.13 8 5,995.30 closed
2026-06-11 19:30 0.0494 0.0498 0.0494 0.0497 181,445.90 9,006.41 57 109,835.70 closed
2026-06-11 19:25 0.0495 0.0495 0.0495 0.0495 5,552.40 274.89 4 2,896.20 closed
2026-06-11 19:20 0.0494 0.0494 0.0494 0.0494 1,683.50 83.23 1 1,683.50 closed
2026-06-11 19:15 0.0493 0.0495 0.0493 0.0494 24,098.70 1,190.52 16 8,821.00 closed
2026-06-11 19:10 0.0492 0.0495 0.0492 0.0493 148,540.80 7,329.39 55 16,110.20 closed
2026-06-11 19:05 0.0494 0.0494 0.0492 0.0492 86,706.10 4,270.85 34 3,242.30 closed
2026-06-11 19:00 0.0493 0.0495 0.0493 0.0495 16,405.40 811.98 14 11,513.10 closed
2026-06-11 18:55 0.0495 0.0496 0.0494 0.0494 49,808.00 2,466.66 22 42,230.60 closed
2026-06-11 18:50 0.0495 0.0496 0.0494 0.0495 66,502.70 3,289.10 17 20,512.20 closed
2026-06-11 18:45 0.0496 0.0496 0.0495 0.0495 3,997.00 198.15 4 2,140.80 closed
2026-06-11 18:40 0.0497 0.0497 0.0496 0.0497 42,067.60 2,088.22 15 19,632.40 closed
2026-06-11 18:35 0.0496 0.0497 0.0496 0.0497 4,203.00 208.67 15 177.60 closed
2026-06-11 18:30 0.0494 0.0495 0.0494 0.0495 9,192.30 454.57 11 7,079.50 closed
2026-06-11 18:25 0.0494 0.0495 0.0493 0.0495 25,412.50 1,255.17 31 3,823.00 closed
2026-06-11 18:20 0.0496 0.0497 0.0493 0.0493 61,118.80 3,021.43 54 19,524.10 closed
2026-06-11 18:15 0.0497 0.0498 0.0497 0.0497 21,405.50 1,063.86 22 19,797.10 closed
2026-06-11 18:10 0.0494 0.0497 0.0494 0.0497 9,343.40 462.46 19 6,276.20 closed
2026-06-11 18:05 0.0496 0.0496 0.0494 0.0494 17,775.00 880.19 24 1,422.80 closed
2026-06-11 18:00 0.0498 0.0500 0.0496 0.0496 121,161.20 6,033.25 68 24,212.80 closed
2026-06-11 17:55 0.0497 0.0498 0.0496 0.0498 89,175.90 4,435.09 58 49,527.30 closed
2026-06-11 17:50 0.0499 0.0499 0.0497 0.0497 27,132.00 1,350.86 40 18,162.90 closed
2026-06-11 17:45 0.0496 0.0499 0.0495 0.0499 148,412.10 7,374.64 89 92,717.70 closed
2026-06-11 17:40 0.0494 0.0496 0.0494 0.0496 76,032.70 3,761.17 54 57,208.40 closed