← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

29,007 candles
1m 5m 15m 1h
Indicators:
5m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-06 23:15 0.0612 0.0613 0.0612 0.0613 6,532.40 399.83 5 6,532.40 closed
2026-05-06 23:10 0.0612 0.0612 0.0612 0.0612 52,304.70 3,200.32 7 244.00 closed
2026-05-06 23:05 0.0611 0.0612 0.0610 0.0612 59,056.00 3,607.70 17 25,576.80 closed
2026-05-06 23:00 0.0613 0.0613 0.0610 0.0610 75,186.50 4,596.51 27 9,540.80 closed
2026-05-06 22:55 0.0614 0.0614 0.0613 0.0613 3,168.50 194.39 3 1,368.50 closed
2026-05-06 22:50 0.0615 0.0615 0.0615 0.0615 13,200.00 811.79 3 13,200.00 closed
2026-05-06 22:45 0.0615 0.0615 0.0614 0.0614 11,336.60 696.08 5 241.50 closed
2026-05-06 22:40 0.0614 0.0614 0.0614 0.0614 0.00 0.00 0 0.00 closed
2026-05-06 22:35 0.0614 0.0614 0.0614 0.0614 221.00 13.58 1 221.00 closed
2026-05-06 22:30 0.0612 0.0614 0.0612 0.0614 8,378.70 513.05 2 8,378.70 closed
2026-05-06 22:25 0.0613 0.0613 0.0613 0.0613 3,263.90 200.00 2 3,263.90 closed
2026-05-06 22:20 0.0614 0.0614 0.0613 0.0613 14,845.00 910.50 12 7,791.10 closed
2026-05-06 22:15 0.0615 0.0615 0.0614 0.0615 23,471.60 1,442.99 8 1,040.00 closed
2026-05-06 22:10 0.0615 0.0615 0.0615 0.0615 117.10 7.21 1 0.00 closed
2026-05-06 22:05 0.0617 0.0617 0.0615 0.0615 30,580.10 1,883.80 11 3,314.80 closed
2026-05-06 22:00 0.0618 0.0618 0.0617 0.0617 5,996.50 370.22 8 1,120.80 closed
2026-05-06 21:55 0.0618 0.0619 0.0618 0.0618 128,562.20 7,951.24 42 52,683.60 closed
2026-05-06 21:50 0.0618 0.0619 0.0618 0.0618 16,889.80 1,044.77 18 0.00 closed
2026-05-06 21:45 0.0617 0.0617 0.0617 0.0617 1,042.80 64.35 5 0.00 closed
2026-05-06 21:40 0.0617 0.0619 0.0617 0.0618 64,267.50 3,975.42 31 48,680.50 closed
2026-05-06 21:35 0.0617 0.0618 0.0616 0.0618 1,063.00 65.57 10 576.80 closed
2026-05-06 21:30 0.0615 0.0616 0.0615 0.0615 975.50 60.03 4 188.30 closed
2026-05-06 21:25 0.0614 0.0615 0.0614 0.0615 7,929.50 486.94 26 7,929.50 closed
2026-05-06 21:20 0.0612 0.0613 0.0612 0.0613 1,284.90 78.76 2 1,284.90 closed
2026-05-06 21:15 0.0612 0.0612 0.0612 0.0612 2,673.20 163.69 5 2,673.20 closed
2026-05-06 21:10 0.0613 0.0613 0.0610 0.0610 52,390.40 3,207.62 14 19,281.70 closed
2026-05-06 21:05 0.0613 0.0613 0.0613 0.0613 408.40 25.02 1 0.00 closed
2026-05-06 21:00 0.0613 0.0613 0.0613 0.0613 1,417.50 86.85 1 1,417.50 closed
2026-05-06 20:55 0.0611 0.0611 0.0611 0.0611 6,140.50 375.13 9 6,140.50 closed
2026-05-06 20:50 0.0610 0.0610 0.0610 0.0610 4,241.30 258.58 5 3,441.30 closed
2026-05-06 20:45 0.0611 0.0611 0.0609 0.0610 29,924.70 1,825.97 15 17,179.30 closed
2026-05-06 20:40 0.0611 0.0611 0.0611 0.0611 3,124.80 190.82 4 2,080.00 closed
2026-05-06 20:35 0.0612 0.0612 0.0611 0.0611 7,597.00 464.86 9 2,213.70 closed
2026-05-06 20:30 0.0615 0.0615 0.0612 0.0612 28,262.10 1,731.88 23 17,559.70 closed
2026-05-06 20:25 0.0616 0.0617 0.0615 0.0615 278,495.40 17,146.81 38 34,202.50 closed
2026-05-06 20:20 0.0616 0.0617 0.0616 0.0616 9,948.70 613.06 11 0.00 closed
2026-05-06 20:15 0.0617 0.0617 0.0616 0.0616 54,881.60 3,385.30 24 44,402.20 closed
2026-05-06 20:10 0.0616 0.0617 0.0616 0.0617 22,543.30 1,389.47 8 12,498.50 closed
2026-05-06 20:05 0.0615 0.0616 0.0615 0.0616 130,357.10 8,025.07 64 15,257.20 closed
2026-05-06 20:00 0.0613 0.0615 0.0613 0.0615 95,062.60 5,842.71 18 87,479.50 closed
2026-05-06 19:55 0.0613 0.0613 0.0613 0.0613 134,064.20 8,215.93 22 14,966.90 closed
2026-05-06 19:50 0.0611 0.0613 0.0611 0.0613 4,303.20 263.34 7 4,136.60 closed
2026-05-06 19:45 0.0610 0.0611 0.0610 0.0610 23,531.20 1,435.59 17 23,531.20 closed
2026-05-06 19:40 0.0611 0.0611 0.0610 0.0610 158,183.20 9,653.99 115 56,256.50 closed
2026-05-06 19:35 0.0609 0.0609 0.0609 0.0609 4,560.10 277.71 7 2,800.00 closed
2026-05-06 19:30 0.0608 0.0609 0.0608 0.0609 6,701.20 407.78 5 353.40 closed
2026-05-06 19:25 0.0608 0.0609 0.0608 0.0609 18,806.70 1,142.91 14 9,414.50 closed
2026-05-06 19:20 0.0609 0.0610 0.0608 0.0608 3,182.10 193.68 7 1,237.90 closed
2026-05-06 19:15 0.0608 0.0609 0.0608 0.0609 39,289.60 2,390.77 18 10,208.60 closed
2026-05-06 19:10 0.0610 0.0610 0.0609 0.0609 11,565.00 704.13 12 0.00 closed