← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

29,007 candles
1m 5m 15m 1h
Indicators:
5m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-06 19:05 0.0610 0.0611 0.0609 0.0609 36,344.10 2,215.19 13 28,891.60 closed
2026-05-06 19:00 0.0610 0.0611 0.0610 0.0611 6,749.40 411.88 7 5,517.20 closed
2026-05-06 18:55 0.0611 0.0611 0.0609 0.0609 263,792.00 16,114.57 22 260,957.00 closed
2026-05-06 18:50 0.0610 0.0611 0.0610 0.0611 2,990.20 182.55 4 0.00 closed
2026-05-06 18:45 0.0610 0.0611 0.0610 0.0610 6,033.30 368.22 6 2,907.60 closed
2026-05-06 18:40 0.0610 0.0611 0.0610 0.0611 28,148.30 1,717.49 12 5,120.00 closed
2026-05-06 18:35 0.0610 0.0610 0.0610 0.0610 1,417.50 86.52 1 0.00 closed
2026-05-06 18:30 0.0611 0.0611 0.0609 0.0611 74,354.10 4,534.63 25 58,133.30 closed
2026-05-06 18:25 0.0611 0.0612 0.0611 0.0611 9,187.90 561.76 10 1,070.40 closed
2026-05-06 18:20 0.0612 0.0612 0.0612 0.0612 1,040.00 63.60 1 1,040.00 closed
2026-05-06 18:15 0.0612 0.0613 0.0612 0.0613 5,690.90 348.39 6 5,690.90 closed
2026-05-06 18:10 0.0610 0.0611 0.0609 0.0611 120,205.40 7,328.47 41 88,937.90 closed
2026-05-06 18:05 0.0611 0.0611 0.0610 0.0610 35,630.80 2,175.98 27 10,660.70 closed
2026-05-06 18:00 0.0611 0.0612 0.0611 0.0612 26,903.80 1,644.50 9 26,022.10 closed
2026-05-06 17:55 0.0611 0.0612 0.0610 0.0611 22,689.80 1,385.40 10 1,423.50 closed
2026-05-06 17:50 0.0611 0.0611 0.0610 0.0611 120,696.30 7,368.27 43 112,010.50 closed
2026-05-06 17:45 0.0613 0.0613 0.0610 0.0611 28,506.30 1,741.32 26 6,312.10 closed
2026-05-06 17:40 0.0612 0.0612 0.0612 0.0612 1,126.80 68.93 5 0.00 closed
2026-05-06 17:35 0.0612 0.0612 0.0611 0.0612 51,968.40 3,179.81 21 45,899.50 closed
2026-05-06 17:30 0.0614 0.0614 0.0612 0.0612 24,391.60 1,496.08 13 11,129.40 closed
2026-05-06 17:25 0.0614 0.0614 0.0614 0.0614 3,716.40 228.26 4 2,835.00 closed
2026-05-06 17:20 0.0615 0.0615 0.0615 0.0615 1,707.20 104.99 3 1,625.90 closed
2026-05-06 17:15 0.0613 0.0613 0.0612 0.0612 25,764.80 1,578.57 13 280.40 closed
2026-05-06 17:10 0.0616 0.0616 0.0616 0.0616 468.80 28.85 1 468.80 closed
2026-05-06 17:05 0.0616 0.0616 0.0616 0.0616 3,512.20 216.19 3 0.00 closed
2026-05-06 17:00 0.0615 0.0616 0.0614 0.0616 45,205.10 2,778.59 18 38,233.10 closed
2026-05-06 16:55 0.0616 0.0616 0.0614 0.0614 10,816.30 665.63 12 8,910.90 closed
2026-05-06 16:50 0.0616 0.0618 0.0616 0.0616 9,428.80 581.50 20 2,833.10 closed
2026-05-06 16:45 0.0615 0.0617 0.0615 0.0617 16,830.20 1,036.65 27 10,393.60 closed
2026-05-06 16:40 0.0614 0.0616 0.0613 0.0616 71,009.30 4,364.41 57 23,626.70 closed
2026-05-06 16:35 0.0612 0.0614 0.0610 0.0614 88,905.10 5,439.98 21 87,533.40 closed
2026-05-06 16:30 0.0612 0.0612 0.0610 0.0610 7,849.90 479.90 10 7,441.60 closed
2026-05-06 16:25 0.0612 0.0613 0.0611 0.0611 82,555.00 5,051.73 30 23,329.30 closed
2026-05-06 16:20 0.0615 0.0615 0.0612 0.0613 83,096.30 5,098.90 37 18,643.90 closed
2026-05-06 16:15 0.0615 0.0616 0.0615 0.0615 23,000.00 1,416.43 16 22,040.10 closed
2026-05-06 16:10 0.0615 0.0616 0.0615 0.0615 6,166.40 379.45 17 3,265.20 closed
2026-05-06 16:05 0.0613 0.0615 0.0613 0.0615 15,533.60 954.06 23 9,671.90 closed
2026-05-06 16:00 0.0613 0.0614 0.0612 0.0613 46,409.20 2,845.35 37 25,012.60 closed
2026-05-06 15:55 0.0614 0.0614 0.0613 0.0614 72,055.00 4,422.06 48 48,682.50 closed
2026-05-06 15:50 0.0612 0.0613 0.0612 0.0613 50,997.10 3,124.23 23 5,955.00 closed
2026-05-06 15:45 0.0612 0.0613 0.0612 0.0612 33,881.50 2,077.11 28 29,277.80 closed
2026-05-06 15:40 0.0610 0.0611 0.0609 0.0611 39,018.00 2,380.83 17 30,481.10 closed
2026-05-06 15:35 0.0611 0.0611 0.0610 0.0610 2,423.60 147.99 6 2,177.80 closed
2026-05-06 15:30 0.0610 0.0611 0.0610 0.0611 16,630.50 1,015.86 10 15,811.80 closed
2026-05-06 15:25 0.0611 0.0611 0.0610 0.0610 15,603.50 951.82 18 5,108.60 closed
2026-05-06 15:20 0.0611 0.0611 0.0610 0.0611 114,561.40 7,003.01 9 0.00 closed
2026-05-06 15:15 0.0610 0.0611 0.0610 0.0611 2,372.60 144.85 5 132.30 closed
2026-05-06 15:10 0.0609 0.0609 0.0607 0.0607 38,190.50 2,318.54 15 27,322.70 closed
2026-05-06 15:05 0.0609 0.0610 0.0609 0.0610 7,117.60 433.70 10 4,104.40 closed
2026-05-06 15:00 0.0607 0.0609 0.0607 0.0609 17,920.30 1,088.34 11 16,140.80 closed