← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

29,007 candles
1m 5m 15m 1h
Indicators:
5m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-06 14:55 0.0607 0.0608 0.0607 0.0607 45,463.50 2,760.13 20 15,463.50 closed
2026-05-06 14:50 0.0608 0.0608 0.0607 0.0607 41,758.20 2,538.31 7 0.00 closed
2026-05-06 14:45 0.0609 0.0610 0.0608 0.0609 57,461.10 3,499.19 33 39,263.00 closed
2026-05-06 14:40 0.0607 0.0609 0.0607 0.0608 104,771.90 6,366.11 21 54,339.60 closed
2026-05-06 14:35 0.0607 0.0607 0.0607 0.0607 1,212.80 73.62 2 1,212.80 closed
2026-05-06 14:30 0.0607 0.0607 0.0607 0.0607 7,767.80 471.13 6 2,457.50 closed
2026-05-06 14:25 0.0607 0.0607 0.0606 0.0606 4,252.70 257.93 5 2,997.40 closed
2026-05-06 14:20 0.0605 0.0606 0.0605 0.0606 1,575.40 95.34 2 175.40 closed
2026-05-06 14:15 0.0604 0.0605 0.0604 0.0605 3,824.00 231.10 4 1,406.50 closed
2026-05-06 14:10 0.0604 0.0604 0.0603 0.0604 140,759.00 8,498.75 34 101,050.00 closed
2026-05-06 14:05 0.0603 0.0604 0.0600 0.0604 145,380.20 8,742.53 47 3,634.90 closed
2026-05-06 14:00 0.0607 0.0607 0.0603 0.0603 313,123.70 18,939.89 46 138,465.70 closed
2026-05-06 13:55 0.0608 0.0608 0.0607 0.0608 86,235.40 5,237.30 15 86,235.40 closed
2026-05-06 13:50 0.0608 0.0608 0.0606 0.0607 63,902.90 3,879.76 37 18,111.90 closed
2026-05-06 13:45 0.0611 0.0611 0.0608 0.0608 83,305.20 5,070.95 54 17,784.70 closed
2026-05-06 13:40 0.0611 0.0611 0.0610 0.0611 58,370.00 3,564.05 30 20,797.80 closed
2026-05-06 13:35 0.0613 0.0613 0.0610 0.0610 27,011.80 1,653.33 8 2,308.40 closed
2026-05-06 13:30 0.0611 0.0613 0.0610 0.0612 11,339.30 694.03 15 1,711.30 closed
2026-05-06 13:25 0.0613 0.0613 0.0611 0.0611 55,986.80 3,421.50 39 22,961.20 closed
2026-05-06 13:20 0.0613 0.0614 0.0612 0.0613 78,010.10 4,782.36 22 16,797.90 closed
2026-05-06 13:15 0.0614 0.0615 0.0613 0.0613 7,201.90 441.77 14 2,835.00 closed
2026-05-06 13:10 0.0614 0.0616 0.0614 0.0614 7,100.00 436.59 16 4,149.30 closed
2026-05-06 13:05 0.0617 0.0617 0.0612 0.0614 135,238.10 8,303.38 56 104,324.80 closed
2026-05-06 13:00 0.0620 0.0620 0.0616 0.0617 31,424.00 1,940.84 17 2,414.80 closed
2026-05-06 12:55 0.0620 0.0620 0.0619 0.0620 21,607.80 1,338.94 15 8,537.50 closed
2026-05-06 12:50 0.0621 0.0621 0.0619 0.0619 122,886.60 7,624.40 51 77,596.90 closed
2026-05-06 12:45 0.0619 0.0620 0.0619 0.0620 7,921.50 491.08 9 5,770.40 closed
2026-05-06 12:40 0.0619 0.0620 0.0619 0.0620 20,810.20 1,289.03 12 5,800.40 closed
2026-05-06 12:35 0.0619 0.0619 0.0619 0.0619 68,937.40 4,267.03 45 24,819.80 closed
2026-05-06 12:30 0.0619 0.0619 0.0618 0.0619 85,200.20 5,270.84 58 34,001.30 closed
2026-05-06 12:25 0.0618 0.0619 0.0618 0.0619 56,683.60 3,504.57 21 47,728.70 closed
2026-05-06 12:20 0.0617 0.0618 0.0617 0.0618 17,270.10 1,066.59 13 14,328.10 closed
2026-05-06 12:15 0.0618 0.0618 0.0617 0.0617 24,193.80 1,494.45 16 2,178.70 closed
2026-05-06 12:10 0.0619 0.0620 0.0618 0.0618 62,971.00 3,897.12 40 41,461.00 closed
2026-05-06 12:05 0.0620 0.0620 0.0618 0.0618 46,174.30 2,856.13 28 15,770.60 closed
2026-05-06 12:00 0.0621 0.0621 0.0621 0.0621 1,829.90 113.62 5 1,668.90 closed
2026-05-06 11:55 0.0619 0.0620 0.0619 0.0620 61,985.90 3,839.67 22 17,924.90 closed
2026-05-06 11:50 0.0620 0.0621 0.0620 0.0620 57,707.20 3,577.97 31 23,487.30 closed
2026-05-06 11:45 0.0620 0.0620 0.0619 0.0620 129,282.80 8,009.46 40 84,103.40 closed
2026-05-06 11:40 0.0622 0.0622 0.0619 0.0620 38,967.40 2,416.31 25 17,303.40 closed
2026-05-06 11:35 0.0622 0.0622 0.0622 0.0622 7,947.80 494.15 9 5,464.40 closed
2026-05-06 11:30 0.0621 0.0622 0.0621 0.0621 23,088.10 1,433.99 14 13,470.60 closed
2026-05-06 11:25 0.0621 0.0621 0.0621 0.0621 53,002.70 3,289.55 11 41,477.90 closed
2026-05-06 11:20 0.0620 0.0621 0.0619 0.0621 17,284.80 1,070.90 17 6,068.70 closed
2026-05-06 11:15 0.0619 0.0620 0.0619 0.0620 30,723.40 1,902.60 18 14,465.80 closed
2026-05-06 11:10 0.0619 0.0619 0.0619 0.0619 4,037.60 249.99 3 4,037.60 closed
2026-05-06 11:05 0.0619 0.0620 0.0619 0.0619 16,826.20 1,042.19 10 13,233.80 closed
2026-05-06 11:00 0.0620 0.0620 0.0619 0.0619 170,778.40 10,581.10 17 6,826.30 closed
2026-05-06 10:55 0.0620 0.0621 0.0620 0.0620 12,259.10 760.21 11 7,943.30 closed
2026-05-06 10:50 0.0619 0.0620 0.0619 0.0620 15,562.90 963.89 19 12,448.60 closed