← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

29,007 candles
1m 5m 15m 1h
Indicators:
5m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-06 10:45 0.0619 0.0621 0.0619 0.0619 89,992.80 5,579.30 43 49,145.70 closed
2026-05-06 10:40 0.0619 0.0619 0.0618 0.0619 9,995.70 618.38 11 3,679.90 closed
2026-05-06 10:35 0.0619 0.0620 0.0619 0.0619 15,276.10 946.11 19 9,478.20 closed
2026-05-06 10:30 0.0619 0.0620 0.0618 0.0620 631,382.00 39,041.57 64 573,720.50 closed
2026-05-06 10:25 0.0620 0.0620 0.0619 0.0619 18,715.70 1,158.92 22 3,623.00 closed
2026-05-06 10:20 0.0621 0.0621 0.0620 0.0620 11,615.30 720.83 14 6,321.00 closed
2026-05-06 10:15 0.0621 0.0621 0.0620 0.0621 23,366.40 1,449.94 18 14,379.80 closed
2026-05-06 10:10 0.0620 0.0621 0.0620 0.0621 11,228.50 696.90 14 9,804.90 closed
2026-05-06 10:05 0.0621 0.0621 0.0620 0.0620 15,157.90 940.39 18 7,130.20 closed
2026-05-06 10:00 0.0621 0.0621 0.0621 0.0621 186,732.70 11,596.15 68 9,535.20 closed
2026-05-06 09:55 0.0621 0.0622 0.0621 0.0621 36,508.60 2,268.60 29 27,648.20 closed
2026-05-06 09:50 0.0621 0.0621 0.0620 0.0621 125,403.60 7,784.76 66 19,530.30 closed
2026-05-06 09:45 0.0620 0.0621 0.0620 0.0621 205,535.10 12,762.33 101 96,840.50 closed
2026-05-06 09:40 0.0620 0.0621 0.0620 0.0621 41,516.90 2,575.28 34 37,078.30 closed
2026-05-06 09:35 0.0619 0.0620 0.0619 0.0620 60,110.60 3,721.64 47 34,170.00 closed
2026-05-06 09:30 0.0618 0.0620 0.0618 0.0619 165,044.40 10,218.50 105 50,231.70 closed
2026-05-06 09:25 0.0617 0.0618 0.0617 0.0618 30,885.80 1,906.80 23 3,120.00 closed
2026-05-06 09:20 0.0617 0.0618 0.0617 0.0617 31,569.50 1,949.84 25 5,417.60 closed
2026-05-06 09:15 0.0617 0.0618 0.0617 0.0618 14,484.30 893.97 21 5,793.40 closed
2026-05-06 09:10 0.0617 0.0619 0.0617 0.0617 261,313.00 16,156.88 69 245,357.00 closed
2026-05-06 09:05 0.0616 0.0618 0.0616 0.0617 306,221.20 18,875.60 114 152,505.90 closed
2026-05-06 09:00 0.0617 0.0617 0.0615 0.0616 61,502.40 3,789.88 65 30,490.30 closed
2026-05-06 08:55 0.0617 0.0617 0.0616 0.0617 81,594.30 5,035.22 72 22,746.90 closed
2026-05-06 08:50 0.0614 0.0617 0.0614 0.0616 25,754.80 1,586.29 34 21,307.60 closed
2026-05-06 08:45 0.0614 0.0615 0.0614 0.0614 9,932.10 610.50 15 7,701.10 closed
2026-05-06 08:40 0.0613 0.0615 0.0613 0.0614 49,634.20 3,048.88 37 23,955.20 closed
2026-05-06 08:35 0.0613 0.0614 0.0613 0.0613 29,183.00 1,791.17 35 24,285.70 closed
2026-05-06 08:30 0.0612 0.0614 0.0612 0.0613 146,204.30 8,957.26 71 70,360.00 closed
2026-05-06 08:25 0.0613 0.0613 0.0611 0.0612 313,366.60 19,170.72 99 110,393.10 closed
2026-05-06 08:20 0.0611 0.0613 0.0611 0.0612 76,553.90 4,683.80 34 55,168.80 closed
2026-05-06 08:15 0.0610 0.0611 0.0610 0.0611 12,668.30 773.50 21 2,867.00 closed
2026-05-06 08:10 0.0610 0.0610 0.0609 0.0610 19,170.10 1,169.57 18 2,457.50 closed
2026-05-06 08:05 0.0610 0.0610 0.0610 0.0610 819.00 49.97 10 0.00 closed
2026-05-06 08:00 0.0609 0.0611 0.0609 0.0611 57,460.80 3,505.06 51 46,202.50 closed
2026-05-06 07:55 0.0608 0.0609 0.0608 0.0609 24,639.80 1,498.29 21 7,550.80 closed
2026-05-06 07:50 0.0610 0.0610 0.0609 0.0609 13,297.90 810.09 20 10,201.30 closed
2026-05-06 07:45 0.0609 0.0610 0.0609 0.0610 12,616.40 768.94 24 8,426.80 closed
2026-05-06 07:40 0.0609 0.0609 0.0608 0.0609 16,231.60 987.69 19 10,583.80 closed
2026-05-06 07:35 0.0607 0.0608 0.0607 0.0608 6,305.50 383.26 15 3,120.00 closed
2026-05-06 07:30 0.0608 0.0608 0.0607 0.0607 2,211.40 134.38 8 0.00 closed
2026-05-06 07:25 0.0609 0.0610 0.0609 0.0609 68,762.30 4,186.30 34 10,158.70 closed
2026-05-06 07:20 0.0607 0.0609 0.0607 0.0609 170,176.40 10,359.02 79 135,380.40 closed
2026-05-06 07:15 0.0606 0.0607 0.0606 0.0607 28,002.90 1,699.02 20 11,010.40 closed
2026-05-06 07:10 0.0608 0.0608 0.0606 0.0606 19,322.50 1,172.42 15 10,205.00 closed
2026-05-06 07:05 0.0608 0.0608 0.0608 0.0608 85,470.10 5,192.59 23 1,210.50 closed
2026-05-06 07:00 0.0607 0.0608 0.0607 0.0607 112,503.20 6,830.50 54 47,779.50 closed
2026-05-06 06:55 0.0607 0.0608 0.0607 0.0607 62,804.80 3,813.23 42 56,006.20 closed
2026-05-06 06:50 0.0606 0.0607 0.0606 0.0607 43,462.90 2,634.84 39 33,103.20 closed
2026-05-06 06:45 0.0607 0.0607 0.0606 0.0606 84,850.70 5,143.11 51 22,872.50 closed
2026-05-06 06:40 0.0606 0.0607 0.0605 0.0606 57,984.20 3,511.90 26 9,758.70 closed