← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

29,007 candles
1m 5m 15m 1h
Indicators:
5m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-06 06:35 0.0605 0.0606 0.0605 0.0606 16,427.10 994.37 9 15,503.60 closed
2026-05-06 06:30 0.0604 0.0605 0.0604 0.0605 30,769.80 1,858.36 14 15,163.60 closed
2026-05-06 06:25 0.0604 0.0605 0.0604 0.0605 42,190.80 2,549.98 15 18,510.30 closed
2026-05-06 06:20 0.0604 0.0605 0.0604 0.0605 11,049.10 667.73 4 8,214.10 closed
2026-05-06 06:15 0.0606 0.0606 0.0604 0.0604 113,528.10 6,869.04 21 103,943.60 closed
2026-05-06 06:10 0.0604 0.0606 0.0604 0.0606 337,205.20 20,408.31 111 215,698.20 closed
2026-05-06 06:05 0.0607 0.0607 0.0605 0.0605 24,239.10 1,466.79 9 13,797.40 closed
2026-05-06 06:00 0.0606 0.0607 0.0606 0.0607 70,785.90 4,292.82 20 24,521.40 closed
2026-05-06 05:55 0.0605 0.0606 0.0605 0.0606 11,639.20 705.47 6 8,798.20 closed
2026-05-06 05:50 0.0604 0.0604 0.0604 0.0604 0.00 0.00 0 0.00 closed
2026-05-06 05:45 0.0603 0.0604 0.0603 0.0604 15,344.60 926.61 9 13,927.10 closed
2026-05-06 05:40 0.0601 0.0603 0.0601 0.0603 60,471.60 3,638.73 15 60,471.60 closed
2026-05-06 05:35 0.0603 0.0603 0.0600 0.0600 59,261.40 3,566.75 39 6,479.40 closed
2026-05-06 05:30 0.0604 0.0605 0.0604 0.0604 15,409.40 931.19 12 7,934.70 closed
2026-05-06 05:25 0.0604 0.0604 0.0604 0.0604 651.10 39.34 2 651.10 closed
2026-05-06 05:20 0.0602 0.0603 0.0602 0.0603 4,252.50 256.21 3 0.00 closed
2026-05-06 05:15 0.0602 0.0602 0.0601 0.0602 33,990.30 2,044.49 22 28,119.30 closed
2026-05-06 05:10 0.0602 0.0602 0.0602 0.0602 55,002.00 3,310.52 22 32,148.10 closed
2026-05-06 05:05 0.0603 0.0603 0.0603 0.0603 5,670.00 341.72 5 4,252.50 closed
2026-05-06 05:00 0.0603 0.0603 0.0602 0.0603 12,103.60 729.24 14 3,598.60 closed
2026-05-06 04:55 0.0604 0.0604 0.0602 0.0603 134,860.90 8,130.88 49 106,040.50 closed
2026-05-06 04:50 0.0604 0.0604 0.0602 0.0603 297,140.40 17,915.02 83 81,960.20 closed
2026-05-06 04:45 0.0603 0.0604 0.0602 0.0604 41,150.30 2,483.89 21 17,345.40 closed
2026-05-06 04:40 0.0602 0.0603 0.0602 0.0603 8,725.20 525.26 4 8,411.70 closed
2026-05-06 04:35 0.0601 0.0601 0.0601 0.0601 11,198.00 672.66 5 9,780.50 closed
2026-05-06 04:30 0.0601 0.0601 0.0600 0.0601 61,688.40 3,708.09 17 46,685.90 closed
2026-05-06 04:25 0.0605 0.0605 0.0602 0.0602 72,455.90 4,371.84 42 23,056.20 closed
2026-05-06 04:20 0.0606 0.0606 0.0605 0.0605 40,852.00 2,472.36 17 14,874.80 closed
2026-05-06 04:15 0.0606 0.0606 0.0606 0.0606 17,123.90 1,037.79 10 4,949.10 closed
2026-05-06 04:10 0.0606 0.0607 0.0606 0.0607 1,582.40 95.90 3 0.00 closed
2026-05-06 04:05 0.0606 0.0607 0.0606 0.0607 132,810.40 8,055.02 51 70,261.60 closed
2026-05-06 04:00 0.0607 0.0607 0.0605 0.0605 13,916.50 843.27 14 1,897.00 closed
2026-05-06 03:55 0.0606 0.0607 0.0606 0.0607 182,491.70 11,064.33 43 150,600.50 closed
2026-05-06 03:50 0.0605 0.0607 0.0604 0.0606 36,663.00 2,219.16 15 9,964.60 closed
2026-05-06 03:45 0.0606 0.0606 0.0605 0.0605 2,740.50 165.75 10 2,162.50 closed
2026-05-06 03:40 0.0606 0.0606 0.0605 0.0606 126,985.20 7,690.95 74 80,511.30 closed
2026-05-06 03:35 0.0606 0.0607 0.0606 0.0606 60,655.90 3,678.73 50 31,801.30 closed
2026-05-06 03:30 0.0605 0.0606 0.0605 0.0606 42,101.40 2,549.59 34 24,706.50 closed
2026-05-06 03:25 0.0604 0.0605 0.0604 0.0605 24,297.00 1,468.21 21 19,368.90 closed
2026-05-06 03:20 0.0602 0.0604 0.0601 0.0604 54,057.40 3,256.12 35 23,621.20 closed
2026-05-06 03:15 0.0601 0.0602 0.0600 0.0602 30,828.10 1,852.53 15 20,825.50 closed
2026-05-06 03:10 0.0601 0.0602 0.0600 0.0601 115,229.50 6,931.80 40 75,488.40 closed
2026-05-06 03:05 0.0603 0.0603 0.0601 0.0601 103,849.40 6,253.46 52 39,320.80 closed
2026-05-06 03:00 0.0601 0.0603 0.0601 0.0603 140,587.00 8,470.45 50 87,939.80 closed
2026-05-06 02:55 0.0601 0.0601 0.0600 0.0601 13,912.50 835.86 9 3,663.50 closed
2026-05-06 02:50 0.0600 0.0600 0.0600 0.0600 3,686.30 221.24 5 1,468.80 closed
2026-05-06 02:45 0.0600 0.0600 0.0600 0.0600 1,074.90 64.51 3 124.90 closed
2026-05-06 02:40 0.0599 0.0600 0.0599 0.0599 33,859.00 2,027.05 10 28,836.20 closed
2026-05-06 02:35 0.0598 0.0600 0.0598 0.0599 15,019.10 900.24 13 10,714.30 closed
2026-05-06 02:30 0.0599 0.0600 0.0598 0.0599 23,342.80 1,397.92 17 12,341.80 closed