← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

29,007 candles
1m 5m 15m 1h
Indicators:
5m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-06 02:25 0.0601 0.0601 0.0599 0.0600 54,166.00 3,250.52 36 44,150.50 closed
2026-05-06 02:20 0.0602 0.0602 0.0601 0.0602 11,169.20 671.95 18 6,316.00 closed
2026-05-06 02:15 0.0603 0.0604 0.0602 0.0603 15,451.30 931.11 24 10,351.20 closed
2026-05-06 02:10 0.0606 0.0606 0.0604 0.0604 45,888.40 2,774.70 32 20,357.80 closed
2026-05-06 02:05 0.0606 0.0606 0.0603 0.0606 51,974.40 3,144.39 39 46,376.70 closed
2026-05-06 02:00 0.0604 0.0605 0.0603 0.0605 184,481.10 11,152.38 103 139,988.30 closed
2026-05-06 01:55 0.0603 0.0604 0.0603 0.0604 90,250.50 5,442.90 38 24,581.90 closed
2026-05-06 01:50 0.0603 0.0605 0.0603 0.0604 211,246.80 12,761.12 79 95,977.60 closed
2026-05-06 01:45 0.0602 0.0603 0.0602 0.0603 52,062.10 3,137.72 42 20,231.90 closed
2026-05-06 01:40 0.0601 0.0601 0.0601 0.0601 2,025.70 121.79 3 1,225.70 closed
2026-05-06 01:35 0.0601 0.0601 0.0600 0.0600 5,810.20 348.80 7 4,454.90 closed
2026-05-06 01:30 0.0600 0.0601 0.0600 0.0600 58,399.20 3,507.34 22 1,040.00 closed
2026-05-06 01:25 0.0600 0.0600 0.0599 0.0599 5,067.40 303.84 4 4,008.10 closed
2026-05-06 01:20 0.0600 0.0600 0.0600 0.0600 11,536.20 692.11 16 7,252.50 closed
2026-05-06 01:15 0.0599 0.0600 0.0599 0.0600 33,739.90 2,023.07 12 31,522.40 closed
2026-05-06 01:10 0.0598 0.0598 0.0598 0.0598 20,289.00 1,213.62 8 19,489.00 closed
2026-05-06 01:05 0.0598 0.0598 0.0598 0.0598 0.00 0.00 0 0.00 closed
2026-05-06 01:00 0.0596 0.0598 0.0596 0.0598 2,939.30 175.12 4 1,521.80 closed
2026-05-06 00:55 0.0597 0.0597 0.0597 0.0597 100.80 6.01 1 100.80 closed
2026-05-06 00:50 0.0594 0.0597 0.0594 0.0597 62,757.60 3,742.08 6 62,757.60 closed
2026-05-06 00:45 0.0594 0.0594 0.0593 0.0593 12,108.50 718.31 8 1,364.00 closed
2026-05-06 00:40 0.0595 0.0595 0.0595 0.0595 790.20 47.03 2 790.20 closed
2026-05-06 00:35 0.0595 0.0596 0.0595 0.0595 14,849.30 884.09 13 7,641.50 closed
2026-05-06 00:30 0.0596 0.0596 0.0595 0.0595 8,803.60 524.04 11 6,245.60 closed
2026-05-06 00:25 0.0595 0.0595 0.0595 0.0595 1,637.30 97.39 3 1,479.20 closed
2026-05-06 00:20 0.0597 0.0597 0.0594 0.0595 18,149.90 1,079.51 17 11,464.90 closed
2026-05-06 00:15 0.0598 0.0598 0.0598 0.0598 1,182.10 70.71 1 0.00 closed
2026-05-06 00:10 0.0598 0.0599 0.0597 0.0598 50,975.60 3,046.71 21 18,804.70 closed
2026-05-06 00:05 0.0597 0.0598 0.0597 0.0597 33,894.20 2,023.97 12 24,512.60 closed
2026-05-06 00:00 0.0596 0.0598 0.0596 0.0598 83,354.90 4,977.41 32 10,723.60 closed
2026-05-05 23:55 0.0596 0.0596 0.0596 0.0596 12,582.20 750.07 3 12,582.20 closed
2026-05-05 23:50 0.0596 0.0596 0.0596 0.0596 3,002.90 178.85 1 3,002.90 closed
2026-05-05 23:45 0.0595 0.0596 0.0595 0.0596 15,153.00 902.19 6 15,153.00 closed
2026-05-05 23:40 0.0593 0.0595 0.0593 0.0595 47,276.60 2,807.43 18 33,940.50 closed
2026-05-05 23:35 0.0594 0.0594 0.0593 0.0593 3,144.50 186.59 5 3,144.50 closed
2026-05-05 23:30 0.0595 0.0595 0.0594 0.0594 356.20 21.18 3 272.10 closed
2026-05-05 23:25 0.0596 0.0596 0.0595 0.0595 3,157.10 187.99 4 145.50 closed
2026-05-05 23:20 0.0597 0.0597 0.0596 0.0596 20,832.30 1,243.76 8 20,832.30 closed
2026-05-05 23:15 0.0597 0.0599 0.0597 0.0597 307,360.90 18,371.43 95 91,168.80 closed
2026-05-05 23:10 0.0596 0.0597 0.0596 0.0597 31,947.70 1,906.05 12 19,726.10 closed
2026-05-05 23:05 0.0595 0.0595 0.0595 0.0595 1,379.60 82.07 1 0.00 closed
2026-05-05 23:00 0.0595 0.0595 0.0594 0.0594 10,268.50 610.87 8 5,666.00 closed
2026-05-05 22:55 0.0597 0.0597 0.0596 0.0596 36,398.60 2,168.25 7 194.00 closed
2026-05-05 22:50 0.0595 0.0597 0.0595 0.0597 200,645.20 11,956.41 99 167,130.30 closed
2026-05-05 22:45 0.0594 0.0594 0.0594 0.0594 4,225.00 250.77 3 0.00 closed
2026-05-05 22:40 0.0595 0.0595 0.0593 0.0593 64,004.70 3,794.76 20 6,362.90 closed
2026-05-05 22:35 0.0595 0.0596 0.0594 0.0595 37,482.10 2,230.16 22 5,214.90 closed
2026-05-05 22:30 0.0597 0.0597 0.0595 0.0596 39,548.50 2,359.79 32 7,603.40 closed
2026-05-05 22:25 0.0597 0.0598 0.0597 0.0598 6,545.70 391.22 5 4,316.30 closed
2026-05-05 22:20 0.0597 0.0597 0.0597 0.0597 2,080.00 124.18 2 2,080.00 closed