← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

29,007 candles
1m 5m 15m 1h
Indicators:
5m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-05 22:15 0.0597 0.0597 0.0597 0.0597 7,719.20 460.94 7 0.00 closed
2026-05-05 22:10 0.0597 0.0597 0.0597 0.0597 2,835.00 169.32 2 1,417.50 closed
2026-05-05 22:05 0.0599 0.0599 0.0598 0.0598 7,274.60 435.24 8 3,120.00 closed
2026-05-05 22:00 0.0599 0.0599 0.0598 0.0598 2,640.00 158.02 3 1,040.00 closed
2026-05-05 21:55 0.0598 0.0598 0.0598 0.0598 48,892.80 2,922.29 10 9,497.90 closed
2026-05-05 21:50 0.0599 0.0599 0.0599 0.0599 7,861.00 470.75 6 1,890.20 closed
2026-05-05 21:45 0.0598 0.0598 0.0598 0.0598 1,207.00 72.21 3 0.00 closed
2026-05-05 21:40 0.0599 0.0599 0.0598 0.0598 1,374.00 82.21 5 1,040.00 closed
2026-05-05 21:35 0.0597 0.0599 0.0597 0.0599 22,118.30 1,322.73 16 17,724.00 closed
2026-05-05 21:30 0.0599 0.0599 0.0597 0.0597 67,903.80 4,061.47 34 6,734.90 closed
2026-05-05 21:25 0.0601 0.0601 0.0599 0.0599 10,085.20 604.84 25 6,534.00 closed
2026-05-05 21:20 0.0600 0.0600 0.0600 0.0600 9,295.50 557.79 18 0.00 closed
2026-05-05 21:15 0.0601 0.0602 0.0600 0.0600 9,476.90 569.66 21 2,273.30 closed
2026-05-05 21:10 0.0601 0.0601 0.0600 0.0601 21,405.80 1,286.05 15 19,111.80 closed
2026-05-05 21:05 0.0601 0.0601 0.0601 0.0601 5,618.50 337.63 12 2,040.00 closed
2026-05-05 21:00 0.0600 0.0602 0.0600 0.0601 21,351.90 1,283.06 25 14,748.30 closed
2026-05-05 20:55 0.0600 0.0600 0.0600 0.0600 3,928.00 235.71 8 2,919.50 closed
2026-05-05 20:50 0.0600 0.0602 0.0600 0.0600 19,887.10 1,194.19 22 3,038.60 closed
2026-05-05 20:45 0.0601 0.0601 0.0600 0.0600 10,025.60 602.14 17 6,908.60 closed
2026-05-05 20:40 0.0600 0.0601 0.0600 0.0601 15,981.60 959.94 19 915.00 closed
2026-05-05 20:35 0.0600 0.0601 0.0600 0.0601 70,543.60 4,240.54 36 66,006.70 closed
2026-05-05 20:30 0.0599 0.0601 0.0599 0.0600 35,798.00 2,149.16 28 30,478.70 closed
2026-05-05 20:25 0.0600 0.0600 0.0599 0.0599 16,129.30 967.14 23 10,477.80 closed
2026-05-05 20:20 0.0598 0.0600 0.0598 0.0599 15,323.90 917.91 22 2,777.20 closed
2026-05-05 20:15 0.0598 0.0599 0.0597 0.0599 69,674.40 4,167.79 46 21,095.20 closed
2026-05-05 20:10 0.0597 0.0599 0.0597 0.0598 48,969.50 2,930.24 19 47,114.70 closed
2026-05-05 20:05 0.0598 0.0598 0.0597 0.0597 99,196.80 5,927.63 40 33,327.00 closed
2026-05-05 20:00 0.0596 0.0598 0.0596 0.0598 16,947.50 1,010.61 19 12,514.40 closed
2026-05-05 19:55 0.0595 0.0595 0.0595 0.0595 17,726.00 1,054.60 6 17,726.00 closed
2026-05-05 19:50 0.0594 0.0594 0.0594 0.0594 3,578.10 212.63 3 3,578.10 closed
2026-05-05 19:45 0.0595 0.0595 0.0595 0.0595 14,340.90 852.72 6 1,040.00 closed
2026-05-05 19:40 0.0594 0.0595 0.0594 0.0594 7,253.00 431.12 6 100.30 closed
2026-05-05 19:35 0.0594 0.0594 0.0593 0.0593 1,880.90 111.64 2 1,880.90 closed
2026-05-05 19:30 0.0594 0.0595 0.0594 0.0595 14,619.00 868.60 11 2,051.50 closed
2026-05-05 19:25 0.0593 0.0593 0.0593 0.0593 20,314.40 1,205.35 7 17,784.00 closed
2026-05-05 19:20 0.0592 0.0593 0.0592 0.0593 10,023.50 593.70 3 10,023.50 closed
2026-05-05 19:15 0.0592 0.0592 0.0592 0.0592 3,574.30 211.42 4 3,574.30 closed
2026-05-05 19:10 0.0592 0.0592 0.0592 0.0592 11,081.20 656.11 12 10,581.20 closed
2026-05-05 19:05 0.0593 0.0593 0.0593 0.0593 1,485.00 88.05 1 1,485.00 closed
2026-05-05 19:00 0.0593 0.0593 0.0593 0.0593 0.00 0.00 0 0.00 closed
2026-05-05 18:55 0.0594 0.0594 0.0593 0.0593 2,187.40 129.82 2 0.00 closed
2026-05-05 18:50 0.0594 0.0594 0.0593 0.0594 2,240.30 133.01 3 755.30 closed
2026-05-05 18:45 0.0592 0.0594 0.0592 0.0594 7,912.70 469.05 8 350.30 closed
2026-05-05 18:40 0.0592 0.0592 0.0592 0.0592 2,337.80 138.43 3 0.00 closed
2026-05-05 18:35 0.0592 0.0592 0.0592 0.0592 523.70 31.00 1 0.00 closed
2026-05-05 18:30 0.0592 0.0592 0.0592 0.0592 4,455.00 263.69 3 0.00 closed
2026-05-05 18:25 0.0592 0.0592 0.0592 0.0592 0.00 0.00 0 0.00 closed
2026-05-05 18:20 0.0593 0.0593 0.0592 0.0592 3,562.20 211.03 4 337.20 closed
2026-05-05 18:15 0.0593 0.0593 0.0592 0.0592 5,962.50 353.24 6 3,688.40 closed
2026-05-05 18:10 0.0593 0.0593 0.0593 0.0593 10,085.60 597.87 2 0.00 closed