← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

29,007 candles
1m 5m 15m 1h
Indicators:
5m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-05 18:05 0.0593 0.0593 0.0593 0.0593 5,350.00 317.06 5 1,485.00 closed
2026-05-05 18:00 0.0592 0.0593 0.0592 0.0593 260,959.20 15,454.91 59 253,964.90 closed
2026-05-05 17:55 0.0591 0.0591 0.0591 0.0591 1,485.00 87.76 1 1,485.00 closed
2026-05-05 17:50 0.0591 0.0591 0.0591 0.0591 4,705.90 278.24 4 4,455.00 closed
2026-05-05 17:45 0.0591 0.0591 0.0590 0.0591 29,338.10 1,733.09 9 15,612.40 closed
2026-05-05 17:40 0.0590 0.0591 0.0590 0.0591 23,471.20 1,386.26 22 11,469.90 closed
2026-05-05 17:35 0.0591 0.0591 0.0591 0.0591 170.20 10.06 1 0.00 closed
2026-05-05 17:30 0.0592 0.0592 0.0591 0.0591 29,286.70 1,731.14 13 3,390.90 closed
2026-05-05 17:25 0.0592 0.0592 0.0592 0.0592 5,623.90 332.82 6 1,485.00 closed
2026-05-05 17:20 0.0593 0.0593 0.0592 0.0592 17,768.90 1,052.61 7 17,768.90 closed
2026-05-05 17:15 0.0591 0.0591 0.0591 0.0591 169.20 10.00 1 169.20 closed
2026-05-05 17:10 0.0590 0.0591 0.0590 0.0591 10,406.80 614.67 4 10,406.80 closed
2026-05-05 17:05 0.0592 0.0592 0.0590 0.0590 28,983.70 1,712.67 14 13,230.50 closed
2026-05-05 17:00 0.0592 0.0592 0.0592 0.0592 1,654.00 97.87 3 1,654.00 closed
2026-05-05 16:55 0.0592 0.0592 0.0592 0.0592 1,156.70 68.47 3 639.90 closed
2026-05-05 16:50 0.0591 0.0592 0.0591 0.0591 3,969.20 234.78 5 722.10 closed
2026-05-05 16:45 0.0591 0.0591 0.0590 0.0591 91,961.30 5,430.88 34 25,656.80 closed
2026-05-05 16:40 0.0590 0.0591 0.0590 0.0591 24,708.60 1,460.34 12 21,738.60 closed
2026-05-05 16:35 0.0593 0.0594 0.0591 0.0591 167,293.00 9,915.81 70 41,251.70 closed
2026-05-05 16:30 0.0595 0.0595 0.0593 0.0593 7,695.40 457.22 10 5,407.30 closed
2026-05-05 16:25 0.0595 0.0595 0.0594 0.0595 21,395.60 1,272.56 13 4,205.40 closed
2026-05-05 16:20 0.0596 0.0597 0.0596 0.0596 44,373.30 2,647.32 22 30,449.20 closed
2026-05-05 16:15 0.0596 0.0597 0.0596 0.0597 43,827.10 2,614.22 13 43,827.10 closed
2026-05-05 16:10 0.0596 0.0597 0.0596 0.0596 13,159.60 785.13 12 3,293.80 closed
2026-05-05 16:05 0.0597 0.0597 0.0597 0.0597 1,604.00 95.70 3 0.00 closed
2026-05-05 16:00 0.0597 0.0597 0.0596 0.0596 40,891.90 2,437.39 16 20,876.70 closed
2026-05-05 15:55 0.0597 0.0597 0.0596 0.0596 8,535.00 508.97 7 1,040.00 closed
2026-05-05 15:50 0.0598 0.0598 0.0597 0.0597 255,164.00 15,251.64 118 62,549.50 closed
2026-05-05 15:45 0.0596 0.0598 0.0596 0.0598 96,238.70 5,739.61 22 17,016.70 closed
2026-05-05 15:40 0.0597 0.0597 0.0596 0.0596 211,803.70 12,633.99 10 7,260.50 closed
2026-05-05 15:35 0.0596 0.0596 0.0596 0.0596 1,485.00 88.57 1 1,485.00 closed
2026-05-05 15:30 0.0596 0.0596 0.0596 0.0596 15,465.60 921.96 6 15,465.60 closed
2026-05-05 15:25 0.0597 0.0597 0.0595 0.0595 177,519.60 10,579.49 54 4,922.10 closed
2026-05-05 15:20 0.0597 0.0597 0.0597 0.0597 251.20 15.00 1 251.20 closed
2026-05-05 15:15 0.0597 0.0597 0.0596 0.0596 11,133.40 663.94 11 10,133.80 closed
2026-05-05 15:10 0.0596 0.0598 0.0596 0.0597 146,599.30 8,738.18 18 11,560.30 closed
2026-05-05 15:05 0.0595 0.0596 0.0595 0.0596 71,559.50 4,264.84 5 3,154.80 closed
2026-05-05 15:00 0.0595 0.0595 0.0595 0.0595 18,467.50 1,099.33 10 3,568.10 closed
2026-05-05 14:55 0.0595 0.0596 0.0595 0.0595 250,920.00 14,932.53 20 243,219.50 closed
2026-05-05 14:50 0.0595 0.0595 0.0594 0.0594 12,907.50 767.26 8 12,907.50 closed
2026-05-05 14:45 0.0594 0.0595 0.0594 0.0595 12,854.50 763.86 5 11,369.50 closed
2026-05-05 14:40 0.0594 0.0594 0.0594 0.0594 2,970.00 176.48 2 2,970.00 closed
2026-05-05 14:35 0.0597 0.0597 0.0593 0.0594 71,519.80 4,246.40 31 10,173.10 closed
2026-05-05 14:30 0.0598 0.0598 0.0596 0.0597 6,790.90 405.49 8 5,305.90 closed
2026-05-05 14:25 0.0599 0.0599 0.0598 0.0598 6,378.90 381.50 3 4,622.00 closed
2026-05-05 14:20 0.0596 0.0598 0.0595 0.0598 92,646.00 5,520.54 42 28,007.50 closed
2026-05-05 14:15 0.0597 0.0598 0.0596 0.0597 42,408.30 2,532.61 31 29,814.40 closed
2026-05-05 14:10 0.0600 0.0600 0.0598 0.0598 63,103.20 3,780.22 20 2,923.90 closed
2026-05-05 14:05 0.0600 0.0600 0.0600 0.0600 17,420.10 1,045.14 8 4,455.00 closed
2026-05-05 14:00 0.0599 0.0599 0.0599 0.0599 475.50 28.46 1 0.00 closed