← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

29,007 candles
1m 5m 15m 1h
Indicators:
5m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-05 13:55 0.0599 0.0599 0.0598 0.0599 51,981.90 3,110.83 11 21,648.90 closed
2026-05-05 13:50 0.0599 0.0601 0.0599 0.0599 33,051.40 1,981.89 24 27,282.80 closed
2026-05-05 13:45 0.0599 0.0599 0.0599 0.0599 6,117.50 366.38 5 3,844.30 closed
2026-05-05 13:40 0.0596 0.0598 0.0596 0.0597 2,333.90 139.25 5 2,001.00 closed
2026-05-05 13:35 0.0598 0.0599 0.0597 0.0597 72,525.70 4,334.84 25 3,136.40 closed
2026-05-05 13:30 0.0598 0.0598 0.0597 0.0597 4,391.90 262.26 7 2,240.40 closed
2026-05-05 13:25 0.0600 0.0600 0.0598 0.0598 62,942.10 3,766.18 27 45,600.50 closed
2026-05-05 13:20 0.0600 0.0601 0.0599 0.0600 46,154.40 2,767.74 25 14,849.70 closed
2026-05-05 13:15 0.0602 0.0602 0.0601 0.0601 6,541.60 393.06 7 4,490.60 closed
2026-05-05 13:10 0.0601 0.0602 0.0601 0.0602 11,457.00 689.30 9 4,156.90 closed
2026-05-05 13:05 0.0601 0.0602 0.0601 0.0601 30,011.70 1,805.75 22 23,980.20 closed
2026-05-05 13:00 0.0601 0.0601 0.0601 0.0601 28,207.30 1,694.03 8 23,613.90 closed
2026-05-05 12:55 0.0600 0.0600 0.0600 0.0600 7,425.00 445.46 5 0.00 closed
2026-05-05 12:50 0.0600 0.0600 0.0600 0.0600 0.00 0.00 0 0.00 closed
2026-05-05 12:45 0.0600 0.0600 0.0600 0.0600 83.30 5.00 1 0.00 closed
2026-05-05 12:40 0.0600 0.0600 0.0600 0.0600 3,149.20 188.97 5 1,414.30 closed
2026-05-05 12:35 0.0600 0.0600 0.0600 0.0600 2,199.10 132.02 9 0.00 closed
2026-05-05 12:30 0.0601 0.0601 0.0600 0.0601 99,711.80 5,986.60 47 76,349.80 closed
2026-05-05 12:25 0.0600 0.0600 0.0599 0.0600 18,677.20 1,119.72 17 8,549.80 closed
2026-05-05 12:20 0.0599 0.0599 0.0598 0.0599 22,329.30 1,336.95 22 15,443.00 closed
2026-05-05 12:15 0.0599 0.0599 0.0598 0.0598 13,721.00 821.13 8 4,384.40 closed
2026-05-05 12:10 0.0600 0.0600 0.0599 0.0599 37,903.60 2,270.63 21 20,204.90 closed
2026-05-05 12:05 0.0598 0.0599 0.0598 0.0599 10,269.00 615.04 14 5,900.60 closed
2026-05-05 12:00 0.0598 0.0598 0.0597 0.0598 20,949.70 1,251.80 9 18,981.10 closed
2026-05-05 11:55 0.0597 0.0598 0.0597 0.0598 10,949.00 653.94 3 10,949.00 closed
2026-05-05 11:50 0.0597 0.0597 0.0597 0.0597 6,323.30 377.34 8 2,733.20 closed
2026-05-05 11:45 0.0599 0.0599 0.0598 0.0598 14,848.50 888.44 8 13,927.30 closed
2026-05-05 11:40 0.0599 0.0599 0.0599 0.0599 2,789.40 167.13 4 0.00 closed
2026-05-05 11:35 0.0600 0.0600 0.0598 0.0598 377,741.20 22,605.84 71 36,485.20 closed
2026-05-05 11:30 0.0600 0.0600 0.0599 0.0600 11,894.00 712.88 8 10,394.00 closed
2026-05-05 11:25 0.0600 0.0600 0.0599 0.0600 2,543.50 152.51 7 1,040.00 closed
2026-05-05 11:20 0.0598 0.0600 0.0598 0.0600 4,739.00 283.79 10 2,266.50 closed
2026-05-05 11:15 0.0599 0.0599 0.0597 0.0598 24,148.90 1,443.89 26 8,733.00 closed
2026-05-05 11:10 0.0600 0.0600 0.0599 0.0600 115,599.60 6,929.07 35 31,680.80 closed
2026-05-05 11:05 0.0601 0.0601 0.0600 0.0601 19,826.70 1,190.91 12 17,955.30 closed
2026-05-05 11:00 0.0601 0.0601 0.0600 0.0601 27,210.50 1,633.81 28 6,120.20 closed
2026-05-05 10:55 0.0600 0.0601 0.0600 0.0601 15,374.10 922.54 17 3,231.20 closed
2026-05-05 10:50 0.0601 0.0601 0.0600 0.0600 37,170.00 2,231.08 35 19,877.60 closed
2026-05-05 10:45 0.0600 0.0601 0.0600 0.0600 12,155.70 729.36 18 11,239.90 closed
2026-05-05 10:40 0.0600 0.0601 0.0600 0.0600 36,401.50 2,185.50 32 14,089.00 closed
2026-05-05 10:35 0.0600 0.0601 0.0599 0.0600 224,078.70 13,446.31 114 75,207.00 closed
2026-05-05 10:30 0.0598 0.0600 0.0598 0.0600 82,134.00 4,922.66 44 18,246.90 closed
2026-05-05 10:25 0.0598 0.0599 0.0598 0.0598 88,104.10 5,271.52 35 63,811.00 closed
2026-05-05 10:20 0.0599 0.0599 0.0598 0.0598 10,239.90 612.83 21 1,704.50 closed
2026-05-05 10:15 0.0597 0.0598 0.0597 0.0598 17,118.40 1,023.16 24 5,609.20 closed
2026-05-05 10:10 0.0597 0.0597 0.0597 0.0597 14,766.10 881.73 15 8,225.00 closed
2026-05-05 10:05 0.0596 0.0597 0.0596 0.0597 6,545.00 390.18 5 5,333.30 closed
2026-05-05 10:00 0.0595 0.0595 0.0595 0.0595 4,250.80 252.94 5 4,250.80 closed
2026-05-05 09:55 0.0595 0.0595 0.0595 0.0595 1,600.40 95.29 2 1,600.40 closed
2026-05-05 09:50 0.0596 0.0596 0.0596 0.0596 839.60 50.00 1 839.60 closed