← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

29,007 candles
1m 5m 15m 1h
Indicators:
5m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-05 09:45 0.0596 0.0596 0.0596 0.0596 36,520.70 2,176.45 24 23,476.30 closed
2026-05-05 09:40 0.0596 0.0596 0.0596 0.0596 172.10 10.25 1 172.10 closed
2026-05-05 09:35 0.0596 0.0596 0.0595 0.0595 42,775.40 2,548.16 12 3,907.30 closed
2026-05-05 09:30 0.0597 0.0598 0.0596 0.0596 16,556.20 988.62 20 9,258.10 closed
2026-05-05 09:25 0.0596 0.0597 0.0596 0.0597 1,341.30 80.00 6 84.10 closed
2026-05-05 09:20 0.0596 0.0596 0.0596 0.0596 2,105.90 125.44 3 2,105.90 closed
2026-05-05 09:15 0.0596 0.0597 0.0596 0.0597 53,078.20 3,164.41 19 53,078.20 closed
2026-05-05 09:10 0.0595 0.0595 0.0595 0.0595 1,485.00 88.39 1 1,485.00 closed
2026-05-05 09:05 0.0595 0.0595 0.0595 0.0595 6,053.10 360.25 3 2,970.00 closed
2026-05-05 09:00 0.0596 0.0596 0.0596 0.0596 1,426.70 85.00 2 1,426.70 closed
2026-05-05 08:55 0.0596 0.0596 0.0596 0.0596 1,372.50 81.81 1 1,372.50 closed
2026-05-05 08:50 0.0595 0.0595 0.0595 0.0595 84.30 5.02 1 84.30 closed
2026-05-05 08:45 0.0594 0.0595 0.0594 0.0595 11,790.60 701.14 5 800.00 closed
2026-05-05 08:40 0.0595 0.0595 0.0594 0.0595 26,966.20 1,603.50 20 11,384.80 closed
2026-05-05 08:35 0.0596 0.0597 0.0596 0.0596 24,699.70 1,472.84 14 18,252.10 closed
2026-05-05 08:30 0.0595 0.0596 0.0595 0.0596 37,807.70 2,251.70 17 20,869.30 closed
2026-05-05 08:25 0.0595 0.0595 0.0594 0.0595 170,491.50 10,136.02 38 158,625.30 closed
2026-05-05 08:20 0.0595 0.0595 0.0594 0.0595 46,486.80 2,764.44 11 38,680.60 closed
2026-05-05 08:15 0.0595 0.0595 0.0594 0.0595 5,741.30 341.26 8 2,771.30 closed
2026-05-05 08:10 0.0595 0.0596 0.0595 0.0595 37,860.20 2,255.01 30 6,896.50 closed
2026-05-05 08:05 0.0595 0.0596 0.0595 0.0595 41,233.30 2,454.72 36 28,758.40 closed
2026-05-05 08:00 0.0595 0.0595 0.0595 0.0595 3,288.30 195.63 8 3,204.40 closed
2026-05-05 07:55 0.0594 0.0595 0.0594 0.0595 53,011.80 3,150.00 7 42,338.00 closed
2026-05-05 07:50 0.0595 0.0595 0.0595 0.0595 5,680.50 337.75 5 0.00 closed
2026-05-05 07:45 0.0597 0.0597 0.0596 0.0596 29,530.30 1,760.86 23 4,699.10 closed
2026-05-05 07:40 0.0597 0.0597 0.0597 0.0597 115,019.20 6,865.28 25 15,038.30 closed
2026-05-05 07:35 0.0597 0.0597 0.0596 0.0597 3,522.20 210.29 12 2,685.00 closed
2026-05-05 07:30 0.0596 0.0597 0.0596 0.0596 151,073.40 9,014.59 57 99,720.30 closed
2026-05-05 07:25 0.0595 0.0596 0.0595 0.0596 10,558.00 628.64 14 9,718.90 closed
2026-05-05 07:20 0.0596 0.0596 0.0595 0.0596 11,664.50 695.01 15 7,212.20 closed
2026-05-05 07:15 0.0594 0.0595 0.0594 0.0595 384.90 22.88 2 183.10 closed
2026-05-05 07:10 0.0595 0.0595 0.0594 0.0594 4,935.10 293.65 8 3,559.00 closed
2026-05-05 07:05 0.0594 0.0595 0.0594 0.0595 9,410.00 559.13 8 9,410.00 closed
2026-05-05 07:00 0.0594 0.0594 0.0594 0.0594 3,518.00 208.93 7 3,265.50 closed
2026-05-05 06:55 0.0593 0.0593 0.0593 0.0593 12,033.90 713.29 4 12,033.90 closed
2026-05-05 06:50 0.0593 0.0593 0.0593 0.0593 3,261.50 193.31 2 3,261.50 closed
2026-05-05 06:45 0.0591 0.0592 0.0591 0.0592 6,091.10 360.32 5 6,091.10 closed
2026-05-05 06:40 0.0591 0.0591 0.0591 0.0591 6,871.90 406.20 5 202.90 closed
2026-05-05 06:35 0.0591 0.0592 0.0591 0.0592 7,819.30 462.48 4 7,819.30 closed
2026-05-05 06:30 0.0591 0.0591 0.0591 0.0591 3,139.40 185.48 5 3,139.40 closed
2026-05-05 06:25 0.0592 0.0592 0.0591 0.0591 1,949.90 115.35 3 1,769.40 closed
2026-05-05 06:20 0.0592 0.0592 0.0591 0.0591 25,057.20 1,482.50 14 0.00 closed
2026-05-05 06:15 0.0595 0.0595 0.0593 0.0593 14,493.00 859.82 17 84.00 closed
2026-05-05 06:10 0.0594 0.0595 0.0594 0.0595 14,645.70 870.55 6 12,121.90 closed
2026-05-05 06:05 0.0594 0.0594 0.0593 0.0593 5,279.40 313.33 2 0.00 closed
2026-05-05 06:00 0.0594 0.0595 0.0594 0.0594 24,345.20 1,445.84 13 24,261.10 closed
2026-05-05 05:55 0.0594 0.0594 0.0594 0.0594 4,685.00 278.42 14 2,385.00 closed
2026-05-05 05:50 0.0594 0.0594 0.0594 0.0594 24,998.60 1,484.97 20 24,400.50 closed
2026-05-05 05:45 0.0592 0.0593 0.0592 0.0593 2,069.20 122.64 4 1,600.00 closed
2026-05-05 05:40 0.0594 0.0595 0.0594 0.0594 1,697.30 100.84 14 0.00 closed