← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

29,007 candles
1m 5m 15m 1h
Indicators:
5m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-06-11 17:35 0.0494 0.0496 0.0493 0.0494 221,022.80 10,929.31 80 75,956.90 closed
2026-06-11 17:30 0.0489 0.0495 0.0489 0.0494 368,326.60 18,135.33 150 143,914.40 closed
2026-06-11 17:25 0.0481 0.0489 0.0481 0.0489 226,602.80 10,981.81 100 136,381.80 closed
2026-06-11 17:20 0.0481 0.0482 0.0481 0.0481 12,329.00 592.81 9 7,687.30 closed
2026-06-11 17:15 0.0481 0.0482 0.0481 0.0481 60,543.90 2,914.00 21 41,349.90 closed
2026-06-11 17:10 0.0482 0.0483 0.0481 0.0481 59,149.50 2,849.84 41 35,821.80 closed
2026-06-11 17:05 0.0483 0.0484 0.0482 0.0483 24,641.40 1,189.87 19 14,943.10 closed
2026-06-11 17:00 0.0483 0.0484 0.0481 0.0481 48,935.10 2,362.31 24 25,622.70 closed
2026-06-11 16:55 0.0483 0.0483 0.0482 0.0483 22,063.40 1,066.00 10 3,321.00 closed
2026-06-11 16:50 0.0485 0.0485 0.0484 0.0484 7,211.80 349.27 5 618.50 closed
2026-06-11 16:45 0.0486 0.0486 0.0485 0.0485 20,510.70 995.85 14 7,089.10 closed
2026-06-11 16:40 0.0486 0.0486 0.0486 0.0486 0.00 0.00 0 0.00 closed
2026-06-11 16:35 0.0487 0.0488 0.0486 0.0486 41,904.50 2,043.39 25 16,276.00 closed
2026-06-11 16:30 0.0486 0.0487 0.0484 0.0487 73,932.20 3,592.31 29 50,721.80 closed
2026-06-11 16:25 0.0485 0.0487 0.0485 0.0487 407,983.20 19,817.51 69 177,306.40 closed
2026-06-11 16:20 0.0487 0.0488 0.0485 0.0486 314,456.60 15,314.29 78 186,482.60 closed
2026-06-11 16:15 0.0488 0.0488 0.0487 0.0488 107,193.30 5,227.05 27 4,939.60 closed
2026-06-11 16:10 0.0487 0.0488 0.0487 0.0488 2,283.30 111.24 3 0.00 closed
2026-06-11 16:05 0.0488 0.0489 0.0487 0.0488 19,703.10 961.17 24 10,654.50 closed
2026-06-11 16:00 0.0489 0.0489 0.0487 0.0488 24,271.40 1,182.54 12 12,562.50 closed
2026-06-11 15:55 0.0487 0.0489 0.0487 0.0488 49,835.40 2,431.34 38 39,454.30 closed
2026-06-11 15:50 0.0487 0.0487 0.0487 0.0487 6,983.00 339.98 5 1,649.40 closed
2026-06-11 15:45 0.0485 0.0487 0.0485 0.0487 12,481.50 607.12 18 2,758.40 closed
2026-06-11 15:40 0.0486 0.0487 0.0486 0.0486 23,800.50 1,157.79 24 6,176.80 closed
2026-06-11 15:35 0.0487 0.0487 0.0486 0.0486 39,435.60 1,918.61 26 4,945.80 closed
2026-06-11 15:30 0.0486 0.0487 0.0485 0.0487 13,952.50 678.02 17 3,097.20 closed
2026-06-11 15:25 0.0486 0.0487 0.0486 0.0486 9,542.00 463.94 21 2,040.00 closed
2026-06-11 15:20 0.0486 0.0487 0.0486 0.0487 48,890.10 2,380.22 33 25,780.10 closed
2026-06-11 15:15 0.0485 0.0485 0.0484 0.0485 13,052.70 633.20 14 9,179.90 closed
2026-06-11 15:10 0.0482 0.0486 0.0482 0.0485 128,293.10 6,206.46 44 48,361.70 closed
2026-06-11 15:05 0.0481 0.0483 0.0480 0.0482 22,700.40 1,091.66 25 7,648.90 closed
2026-06-11 15:00 0.0482 0.0482 0.0480 0.0481 44,760.00 2,151.13 25 14,794.90 closed
2026-06-11 14:55 0.0486 0.0486 0.0483 0.0483 78,161.70 3,786.15 22 21,804.10 closed
2026-06-11 14:50 0.0485 0.0486 0.0485 0.0485 18,475.90 896.82 7 2,056.20 closed
2026-06-11 14:45 0.0485 0.0486 0.0485 0.0486 47,675.70 2,311.50 17 42,746.00 closed
2026-06-11 14:40 0.0483 0.0485 0.0483 0.0485 38,670.40 1,868.08 32 30,338.30 closed
2026-06-11 14:35 0.0484 0.0484 0.0483 0.0483 152,898.60 7,397.80 29 3,886.00 closed
2026-06-11 14:30 0.0484 0.0484 0.0483 0.0483 18,740.50 906.43 14 15,028.10 closed
2026-06-11 14:25 0.0484 0.0484 0.0482 0.0483 27,101.20 1,309.77 10 25,245.00 closed
2026-06-11 14:20 0.0482 0.0484 0.0482 0.0484 13,543.10 653.99 10 10,844.00 closed
2026-06-11 14:15 0.0483 0.0483 0.0482 0.0482 6,154.20 296.74 6 5,632.40 closed
2026-06-11 14:10 0.0483 0.0483 0.0483 0.0483 39,382.00 1,902.43 13 1,040.00 closed
2026-06-11 14:05 0.0484 0.0484 0.0483 0.0484 8,027.60 388.43 6 2,896.20 closed
2026-06-11 14:00 0.0484 0.0485 0.0483 0.0485 17,983.30 870.30 13 3,309.40 closed
2026-06-11 13:55 0.0485 0.0485 0.0483 0.0483 14,721.40 712.56 7 4,676.40 closed
2026-06-11 13:50 0.0485 0.0486 0.0484 0.0485 151,285.20 7,338.25 53 126,652.50 closed
2026-06-11 13:45 0.0483 0.0485 0.0483 0.0485 139,660.10 6,762.45 45 88,841.40 closed
2026-06-11 13:40 0.0482 0.0483 0.0481 0.0483 11,449.80 551.75 15 5,927.60 closed
2026-06-11 13:35 0.0482 0.0483 0.0482 0.0483 8,490.20 409.49 8 0.00 closed
2026-06-11 13:30 0.0481 0.0481 0.0480 0.0481 97,239.10 4,672.01 33 11,718.70 closed