← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

29,007 candles
1m 5m 15m 1h
Indicators:
5m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-05 05:35 0.0594 0.0595 0.0594 0.0595 17,588.10 1,045.81 30 1,546.20 closed
2026-05-05 05:30 0.0593 0.0594 0.0592 0.0594 8,832.80 523.92 16 5,345.00 closed
2026-05-05 05:25 0.0592 0.0593 0.0592 0.0592 56,528.60 3,351.93 56 44,423.50 closed
2026-05-05 05:20 0.0592 0.0593 0.0592 0.0592 6,751.10 399.72 12 4,175.40 closed
2026-05-05 05:15 0.0592 0.0593 0.0592 0.0592 829.50 49.13 7 0.00 closed
2026-05-05 05:10 0.0592 0.0593 0.0592 0.0592 9,241.10 547.16 13 937.00 closed
2026-05-05 05:05 0.0591 0.0592 0.0591 0.0592 1,135.40 67.14 8 239.60 closed
2026-05-05 05:00 0.0590 0.0591 0.0590 0.0591 18,523.60 1,094.36 21 17,810.60 closed
2026-05-05 04:55 0.0591 0.0591 0.0590 0.0591 2,773.80 163.77 9 1,908.20 closed
2026-05-05 04:50 0.0592 0.0592 0.0591 0.0591 6,258.80 370.06 10 84.80 closed
2026-05-05 04:45 0.0591 0.0592 0.0591 0.0592 1,728.00 102.14 9 884.80 closed
2026-05-05 04:40 0.0592 0.0592 0.0591 0.0591 2,666.20 157.70 10 1,485.00 closed
2026-05-05 04:35 0.0591 0.0592 0.0591 0.0592 3,064.90 181.23 11 942.70 closed
2026-05-05 04:30 0.0592 0.0592 0.0591 0.0591 5,159.60 305.04 7 0.00 closed
2026-05-05 04:25 0.0593 0.0594 0.0593 0.0594 17,442.70 1,034.29 7 17,358.50 closed
2026-05-05 04:20 0.0593 0.0593 0.0593 0.0593 1,827.40 108.38 3 800.00 closed
2026-05-05 04:15 0.0594 0.0594 0.0593 0.0594 4,050.80 240.47 7 913.60 closed
2026-05-05 04:10 0.0593 0.0593 0.0593 0.0593 26,334.80 1,560.79 12 26,250.50 closed
2026-05-05 04:05 0.0594 0.0594 0.0593 0.0593 2,025.80 120.38 7 1,485.00 closed
2026-05-05 04:00 0.0594 0.0594 0.0593 0.0593 2,877.20 170.84 7 1,892.10 closed
2026-05-05 03:55 0.0594 0.0594 0.0593 0.0593 2,084.50 123.69 5 1,031.90 closed
2026-05-05 03:50 0.0594 0.0594 0.0594 0.0594 1,178.70 70.01 5 0.00 closed
2026-05-05 03:45 0.0594 0.0594 0.0594 0.0594 193.30 11.47 2 0.00 closed
2026-05-05 03:40 0.0593 0.0594 0.0593 0.0594 3,241.40 192.57 11 800.00 closed
2026-05-05 03:35 0.0592 0.0595 0.0592 0.0593 62,749.20 3,728.36 36 53,744.00 closed
2026-05-05 03:30 0.0593 0.0593 0.0592 0.0593 5,288.00 313.54 12 205.40 closed
2026-05-05 03:25 0.0592 0.0593 0.0592 0.0593 1,437.10 85.10 11 846.50 closed
2026-05-05 03:20 0.0591 0.0592 0.0591 0.0591 14,004.00 827.99 12 7,745.00 closed
2026-05-05 03:15 0.0590 0.0590 0.0590 0.0590 832.70 49.10 1 832.70 closed
2026-05-05 03:10 0.0589 0.0590 0.0589 0.0590 193.60 11.41 2 193.60 closed
2026-05-05 03:05 0.0589 0.0589 0.0589 0.0589 0.00 0.00 0 0.00 closed
2026-05-05 03:00 0.0591 0.0591 0.0589 0.0589 3,410.10 201.31 4 885.10 closed
2026-05-05 02:55 0.0590 0.0590 0.0590 0.0590 9,678.70 570.86 5 5,796.50 closed
2026-05-05 02:50 0.0590 0.0590 0.0590 0.0590 2,970.00 175.10 2 2,970.00 closed
2026-05-05 02:45 0.0591 0.0591 0.0589 0.0589 104,157.40 6,139.62 30 50,182.10 closed
2026-05-05 02:40 0.0590 0.0590 0.0590 0.0590 800.00 47.22 1 800.00 closed
2026-05-05 02:35 0.0592 0.0592 0.0591 0.0592 3,253.90 192.52 6 1,600.00 closed
2026-05-05 02:30 0.0591 0.0592 0.0591 0.0591 2,870.90 169.73 4 1,724.70 closed
2026-05-05 02:25 0.0592 0.0592 0.0591 0.0591 4,507.00 266.73 12 2,960.30 closed
2026-05-05 02:20 0.0591 0.0591 0.0591 0.0591 2,527.20 149.40 3 361.20 closed
2026-05-05 02:15 0.0591 0.0591 0.0591 0.0591 2,516.60 148.79 4 0.00 closed
2026-05-05 02:10 0.0591 0.0591 0.0590 0.0591 8,657.60 511.21 6 8,413.80 closed
2026-05-05 02:05 0.0592 0.0592 0.0591 0.0591 4,740.60 280.20 4 0.00 closed
2026-05-05 02:00 0.0590 0.0591 0.0590 0.0591 7,745.00 457.66 5 7,745.00 closed
2026-05-05 01:55 0.0590 0.0590 0.0590 0.0590 170.60 10.06 1 0.00 closed
2026-05-05 01:50 0.0589 0.0590 0.0589 0.0590 15,632.80 921.60 12 13,590.10 closed
2026-05-05 01:45 0.0589 0.0589 0.0589 0.0589 0.00 0.00 0 0.00 closed
2026-05-05 01:40 0.0589 0.0589 0.0589 0.0589 9,462.70 557.06 3 0.00 closed
2026-05-05 01:35 0.0588 0.0589 0.0588 0.0589 6,319.30 371.94 3 6,319.30 closed
2026-05-05 01:30 0.0587 0.0587 0.0587 0.0587 4,996.80 293.12 7 4,996.80 closed