← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

29,007 candles
1m 5m 15m 1h
Indicators:
5m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-05 01:25 0.0588 0.0588 0.0587 0.0587 33,136.20 1,945.90 23 16,028.30 closed
2026-05-05 01:20 0.0587 0.0587 0.0587 0.0587 6,410.00 376.17 6 5,370.00 closed
2026-05-05 01:15 0.0588 0.0588 0.0587 0.0587 47,532.70 2,794.71 15 2,400.00 closed
2026-05-05 01:10 0.0588 0.0589 0.0588 0.0588 16,583.70 975.34 11 10,734.20 closed
2026-05-05 01:05 0.0587 0.0588 0.0587 0.0588 12,356.40 725.03 6 10,697.10 closed
2026-05-05 01:00 0.0586 0.0586 0.0586 0.0586 1,485.00 87.02 1 0.00 closed
2026-05-05 00:55 0.0587 0.0587 0.0587 0.0587 0.00 0.00 0 0.00 closed
2026-05-05 00:50 0.0587 0.0587 0.0587 0.0587 1,730.00 101.50 2 245.00 closed
2026-05-05 00:45 0.0586 0.0586 0.0586 0.0586 0.00 0.00 0 0.00 closed
2026-05-05 00:40 0.0586 0.0586 0.0586 0.0586 0.00 0.00 0 0.00 closed
2026-05-05 00:35 0.0586 0.0587 0.0586 0.0586 17,406.50 1,020.79 13 17,051.70 closed
2026-05-05 00:30 0.0584 0.0584 0.0584 0.0584 0.00 0.00 0 0.00 closed
2026-05-05 00:25 0.0585 0.0585 0.0584 0.0584 742.60 43.41 2 0.00 closed
2026-05-05 00:20 0.0585 0.0585 0.0585 0.0585 645.60 37.79 1 645.60 closed
2026-05-05 00:15 0.0586 0.0586 0.0586 0.0586 0.00 0.00 0 0.00 closed
2026-05-05 00:10 0.0586 0.0586 0.0586 0.0586 0.00 0.00 0 0.00 closed
2026-05-05 00:05 0.0586 0.0586 0.0586 0.0586 100.70 5.90 1 0.00 closed
2026-05-05 00:00 0.0585 0.0586 0.0585 0.0586 11,197.10 655.50 4 11,197.10 closed
2026-05-04 23:55 0.0585 0.0585 0.0585 0.0585 14,007.70 819.82 6 0.00 closed
2026-05-04 23:50 0.0584 0.0584 0.0584 0.0584 0.00 0.00 0 0.00 closed
2026-05-04 23:45 0.0584 0.0584 0.0584 0.0584 2,970.00 173.55 2 2,970.00 closed
2026-05-04 23:40 0.0585 0.0585 0.0584 0.0584 1,867.90 109.10 2 1,485.00 closed
2026-05-04 23:35 0.0585 0.0585 0.0584 0.0584 25,441.70 1,486.61 15 6,354.00 closed
2026-05-04 23:30 0.0586 0.0586 0.0585 0.0585 16,436.20 963.09 10 8,158.80 closed
2026-05-04 23:25 0.0586 0.0586 0.0586 0.0586 10,872.20 636.81 9 3,923.50 closed
2026-05-04 23:20 0.0587 0.0587 0.0586 0.0586 20,300.50 1,189.23 9 14,805.50 closed
2026-05-04 23:15 0.0586 0.0586 0.0586 0.0586 1,066.50 62.50 1 1,066.50 closed
2026-05-04 23:10 0.0586 0.0586 0.0586 0.0586 1,214.30 71.11 2 174.30 closed
2026-05-04 23:05 0.0586 0.0586 0.0586 0.0586 6,803.70 398.54 7 6,803.70 closed
2026-05-04 23:00 0.0586 0.0586 0.0586 0.0586 5,587.90 327.50 3 0.00 closed
2026-05-04 22:55 0.0587 0.0587 0.0587 0.0587 1,440.40 84.49 1 1,440.40 closed
2026-05-04 22:50 0.0588 0.0588 0.0588 0.0588 0.00 0.00 0 0.00 closed
2026-05-04 22:45 0.0587 0.0588 0.0587 0.0588 6,391.10 375.12 5 5,290.10 closed
2026-05-04 22:40 0.0588 0.0588 0.0587 0.0587 2,610.40 153.31 3 0.00 closed
2026-05-04 22:35 0.0588 0.0588 0.0588 0.0588 0.00 0.00 0 0.00 closed
2026-05-04 22:30 0.0588 0.0588 0.0588 0.0588 1,906.70 112.08 4 1,818.30 closed
2026-05-04 22:25 0.0588 0.0589 0.0588 0.0589 4,927.20 289.91 7 4,927.20 closed
2026-05-04 22:20 0.0589 0.0589 0.0588 0.0589 12,762.70 751.04 4 1,440.40 closed
2026-05-04 22:15 0.0591 0.0591 0.0590 0.0590 66,525.00 3,923.27 8 0.00 closed
2026-05-04 22:10 0.0590 0.0590 0.0590 0.0590 101,401.20 5,980.61 25 0.00 closed
2026-05-04 22:05 0.0590 0.0590 0.0590 0.0590 17,027.30 1,004.45 3 0.00 closed
2026-05-04 22:00 0.0591 0.0591 0.0590 0.0590 18,965.60 1,120.40 7 17,925.60 closed
2026-05-04 21:55 0.0590 0.0590 0.0590 0.0590 20,878.60 1,232.65 7 20,341.70 closed
2026-05-04 21:50 0.0589 0.0590 0.0589 0.0590 13,402.20 790.16 11 12,054.70 closed
2026-05-04 21:45 0.0588 0.0589 0.0588 0.0589 11,321.80 666.43 6 10,321.80 closed
2026-05-04 21:40 0.0588 0.0588 0.0588 0.0588 6,220.50 365.50 5 0.00 closed
2026-05-04 21:35 0.0588 0.0588 0.0588 0.0588 800.00 47.05 3 800.00 closed
2026-05-04 21:30 0.0588 0.0588 0.0588 0.0588 9,325.70 548.08 6 8,292.20 closed
2026-05-04 21:25 0.0588 0.0588 0.0587 0.0587 1,490.50 87.57 3 0.00 closed
2026-05-04 21:20 0.0586 0.0587 0.0586 0.0587 791.30 46.43 4 621.20 closed