← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

29,007 candles
1m 5m 15m 1h
Indicators:
5m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-04 21:15 0.0586 0.0586 0.0586 0.0586 646.80 37.88 1 0.00 closed
2026-05-04 21:10 0.0586 0.0586 0.0586 0.0586 6,594.80 386.15 4 284.70 closed
2026-05-04 21:05 0.0585 0.0585 0.0585 0.0585 0.00 0.00 0 0.00 closed
2026-05-04 21:00 0.0586 0.0586 0.0584 0.0585 118,574.30 6,930.49 51 32,148.40 closed
2026-05-04 20:55 0.0586 0.0587 0.0586 0.0586 100,643.30 5,904.21 27 85,908.70 closed
2026-05-04 20:50 0.0586 0.0586 0.0586 0.0586 3,206.20 187.84 2 3,206.20 closed
2026-05-04 20:45 0.0586 0.0586 0.0586 0.0586 2,443.30 143.14 4 390.80 closed
2026-05-04 20:40 0.0586 0.0586 0.0586 0.0586 0.00 0.00 0 0.00 closed
2026-05-04 20:35 0.0587 0.0587 0.0585 0.0586 15,948.70 934.32 13 4,068.00 closed
2026-05-04 20:30 0.0587 0.0588 0.0587 0.0587 8,709.60 511.16 6 2,196.20 closed
2026-05-04 20:25 0.0587 0.0587 0.0586 0.0587 19,985.80 1,172.69 13 13,712.80 closed
2026-05-04 20:20 0.0586 0.0587 0.0586 0.0587 11,524.10 676.28 6 11,438.70 closed
2026-05-04 20:15 0.0588 0.0588 0.0587 0.0587 1,136.60 66.82 2 1,136.60 closed
2026-05-04 20:10 0.0587 0.0588 0.0587 0.0588 13,270.80 779.46 6 6,660.40 closed
2026-05-04 20:05 0.0587 0.0588 0.0587 0.0587 12,282.30 721.48 6 894.60 closed
2026-05-04 20:00 0.0588 0.0588 0.0587 0.0587 3,376.30 198.33 3 3,206.20 closed
2026-05-04 19:55 0.0589 0.0589 0.0588 0.0589 55,861.50 3,289.01 20 49,162.60 closed
2026-05-04 19:50 0.0590 0.0590 0.0589 0.0589 21,275.20 1,252.74 15 14,989.10 closed
2026-05-04 19:45 0.0588 0.0590 0.0588 0.0590 19,230.30 1,130.43 12 14,801.20 closed
2026-05-04 19:40 0.0589 0.0589 0.0588 0.0588 16,929.20 996.12 13 3,531.40 closed
2026-05-04 19:35 0.0590 0.0590 0.0589 0.0589 21,455.60 1,265.39 12 17,014.00 closed
2026-05-04 19:30 0.0590 0.0590 0.0590 0.0590 15,220.20 897.49 7 11,835.00 closed
2026-05-04 19:25 0.0590 0.0591 0.0590 0.0590 4,102.30 242.13 4 2,403.10 closed
2026-05-04 19:20 0.0591 0.0591 0.0591 0.0591 0.00 0.00 0 0.00 closed
2026-05-04 19:15 0.0591 0.0591 0.0591 0.0591 15,593.80 921.72 5 10,164.20 closed
2026-05-04 19:10 0.0592 0.0592 0.0592 0.0592 11,191.00 662.23 9 11,191.00 closed
2026-05-04 19:05 0.0593 0.0593 0.0592 0.0592 170,665.70 10,106.04 38 10,562.70 closed
2026-05-04 19:00 0.0594 0.0594 0.0592 0.0593 70,346.60 4,170.79 31 32,165.40 closed
2026-05-04 18:55 0.0593 0.0593 0.0593 0.0593 8,411.80 498.53 7 6,808.70 closed
2026-05-04 18:50 0.0592 0.0593 0.0592 0.0593 7,266.90 430.59 8 6,310.30 closed
2026-05-04 18:45 0.0592 0.0593 0.0592 0.0593 13,264.50 785.33 5 12,181.30 closed
2026-05-04 18:40 0.0593 0.0593 0.0592 0.0592 6,865.70 406.80 6 6,865.70 closed
2026-05-04 18:35 0.0592 0.0592 0.0592 0.0592 262.00 15.51 2 93.00 closed
2026-05-04 18:30 0.0591 0.0593 0.0591 0.0592 15,983.70 946.53 15 5,109.50 closed
2026-05-04 18:25 0.0592 0.0592 0.0591 0.0591 12,563.90 743.05 12 350.20 closed
2026-05-04 18:20 0.0593 0.0594 0.0592 0.0592 24,444.00 1,449.35 15 5,594.90 closed
2026-05-04 18:15 0.0594 0.0594 0.0594 0.0594 6,287.60 373.41 6 6,034.10 closed
2026-05-04 18:10 0.0595 0.0595 0.0595 0.0595 3,358.00 199.90 5 0.00 closed
2026-05-04 18:05 0.0595 0.0595 0.0595 0.0595 11,951.20 710.53 10 10,012.00 closed
2026-05-04 18:00 0.0595 0.0595 0.0595 0.0595 15,020.80 894.00 6 14,767.90 closed
2026-05-04 17:55 0.0594 0.0595 0.0594 0.0595 47,765.10 2,840.55 28 19,161.70 closed
2026-05-04 17:50 0.0594 0.0596 0.0594 0.0594 22,746.30 1,353.08 23 5,507.80 closed
2026-05-04 17:45 0.0592 0.0594 0.0592 0.0594 149,234.10 8,858.18 33 144,714.50 closed
2026-05-04 17:40 0.0592 0.0593 0.0592 0.0593 17,327.50 1,026.65 9 12,263.20 closed
2026-05-04 17:35 0.0591 0.0592 0.0591 0.0592 16,640.80 984.18 7 12,366.70 closed
2026-05-04 17:30 0.0592 0.0592 0.0592 0.0592 5,746.90 340.01 4 5,746.90 closed
2026-05-04 17:25 0.0592 0.0593 0.0592 0.0592 1,302.30 77.12 4 800.00 closed
2026-05-04 17:20 0.0593 0.0593 0.0593 0.0593 0.00 0.00 0 0.00 closed
2026-05-04 17:15 0.0592 0.0593 0.0592 0.0593 3,745.20 221.75 5 2,620.90 closed
2026-05-04 17:10 0.0592 0.0593 0.0591 0.0591 2,244.70 132.98 4 2,136.90 closed