← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

29,007 candles
1m 5m 15m 1h
Indicators:
5m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-04 17:05 0.0592 0.0592 0.0592 0.0592 2,932.80 173.56 2 2,932.80 closed
2026-05-04 17:00 0.0589 0.0592 0.0589 0.0592 2,717.00 160.29 13 1,983.70 closed
2026-05-04 16:55 0.0590 0.0590 0.0589 0.0589 4,725.70 278.54 4 4,340.70 closed
2026-05-04 16:50 0.0591 0.0591 0.0590 0.0590 59,523.60 3,516.41 28 38,875.50 closed
2026-05-04 16:45 0.0591 0.0591 0.0591 0.0591 0.00 0.00 0 0.00 closed
2026-05-04 16:40 0.0591 0.0591 0.0591 0.0591 46,275.60 2,734.56 25 3,163.40 closed
2026-05-04 16:35 0.0591 0.0592 0.0591 0.0591 33,463.70 1,977.47 16 22,247.00 closed
2026-05-04 16:30 0.0591 0.0591 0.0591 0.0591 15,979.10 944.44 8 9,340.50 closed
2026-05-04 16:25 0.0591 0.0591 0.0591 0.0591 85.90 5.08 1 0.00 closed
2026-05-04 16:20 0.0594 0.0594 0.0592 0.0592 27,425.90 1,625.96 19 9,708.80 closed
2026-05-04 16:15 0.0590 0.0593 0.0590 0.0593 26,174.70 1,550.34 16 24,714.60 closed
2026-05-04 16:10 0.0589 0.0590 0.0589 0.0590 13,564.80 799.29 13 13,564.80 closed
2026-05-04 16:05 0.0591 0.0591 0.0589 0.0589 79,141.80 4,667.35 39 19,070.70 closed
2026-05-04 16:00 0.0591 0.0591 0.0591 0.0591 2,327.30 137.64 3 2,327.30 closed
2026-05-04 15:55 0.0592 0.0592 0.0591 0.0592 7,853.40 464.94 7 3,044.10 closed
2026-05-04 15:50 0.0591 0.0592 0.0589 0.0592 43,468.20 2,564.68 34 11,227.90 closed
2026-05-04 15:45 0.0592 0.0593 0.0591 0.0591 16,912.30 999.97 14 13,457.50 closed
2026-05-04 15:40 0.0592 0.0593 0.0592 0.0593 968.70 57.36 3 800.00 closed
2026-05-04 15:35 0.0592 0.0593 0.0591 0.0592 16,106.80 953.42 24 13,367.20 closed
2026-05-04 15:30 0.0594 0.0594 0.0591 0.0593 94,909.90 5,619.82 36 4,090.30 closed
2026-05-04 15:25 0.0593 0.0595 0.0593 0.0594 94,281.00 5,599.31 46 32,304.80 closed
2026-05-04 15:20 0.0593 0.0595 0.0592 0.0593 59,123.70 3,506.98 49 50,949.40 closed
2026-05-04 15:15 0.0596 0.0598 0.0594 0.0594 64,511.00 3,846.59 37 21,611.00 closed
2026-05-04 15:10 0.0596 0.0596 0.0595 0.0596 13,527.30 805.33 19 11,672.70 closed
2026-05-04 15:05 0.0596 0.0597 0.0596 0.0596 40,580.50 2,419.49 32 6,352.40 closed
2026-05-04 15:00 0.0596 0.0597 0.0596 0.0596 33,362.70 1,990.66 40 23,639.50 closed
2026-05-04 14:55 0.0598 0.0598 0.0595 0.0596 47,434.40 2,829.45 42 30,414.90 closed
2026-05-04 14:50 0.0596 0.0598 0.0596 0.0598 65,458.10 3,908.73 46 49,137.30 closed
2026-05-04 14:45 0.0593 0.0597 0.0592 0.0595 117,692.10 7,003.79 55 78,411.60 closed
2026-05-04 14:40 0.0593 0.0594 0.0592 0.0592 12,031.40 713.64 19 4,569.00 closed
2026-05-04 14:35 0.0592 0.0593 0.0592 0.0593 42,090.00 2,495.00 14 41,752.70 closed
2026-05-04 14:30 0.0592 0.0592 0.0591 0.0591 51,709.00 3,056.68 23 46,475.10 closed
2026-05-04 14:25 0.0591 0.0593 0.0591 0.0591 248,488.00 14,720.87 102 135,373.00 closed
2026-05-04 14:20 0.0590 0.0591 0.0590 0.0591 34,773.90 2,053.35 14 21,436.70 closed
2026-05-04 14:15 0.0590 0.0590 0.0590 0.0590 16,291.00 960.86 12 15,952.20 closed
2026-05-04 14:10 0.0586 0.0590 0.0586 0.0590 106,997.60 6,302.66 29 105,394.50 closed
2026-05-04 14:05 0.0587 0.0587 0.0586 0.0586 67,709.70 3,970.56 25 3,866.20 closed
2026-05-04 14:00 0.0589 0.0589 0.0587 0.0587 12,142.80 713.32 6 1,603.10 closed
2026-05-04 13:55 0.0588 0.0588 0.0588 0.0588 8,768.20 515.55 7 0.00 closed
2026-05-04 13:50 0.0588 0.0588 0.0588 0.0588 4,113.60 241.79 3 0.00 closed
2026-05-04 13:45 0.0588 0.0589 0.0588 0.0589 17,093.60 1,006.82 5 15,490.50 closed
2026-05-04 13:40 0.0589 0.0589 0.0588 0.0588 7,422.70 436.71 8 3,100.20 closed
2026-05-04 13:35 0.0589 0.0590 0.0589 0.0589 37,515.00 2,210.62 13 14,357.70 closed
2026-05-04 13:30 0.0588 0.0589 0.0588 0.0589 14,974.60 881.83 8 178.60 closed
2026-05-04 13:25 0.0587 0.0588 0.0587 0.0588 38,649.90 2,272.29 18 33,479.50 closed
2026-05-04 13:20 0.0588 0.0588 0.0588 0.0588 0.00 0.00 0 0.00 closed
2026-05-04 13:15 0.0587 0.0588 0.0587 0.0588 49,895.90 2,930.51 9 49,895.90 closed
2026-05-04 13:10 0.0586 0.0588 0.0586 0.0587 66,432.50 3,897.90 27 62,938.30 closed
2026-05-04 13:05 0.0586 0.0586 0.0586 0.0586 6,373.30 373.20 4 500.00 closed
2026-05-04 13:00 0.0587 0.0587 0.0584 0.0586 110,342.90 6,455.99 37 38,689.80 closed