← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

29,007 candles
1m 5m 15m 1h
Indicators:
5m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-04 12:55 0.0587 0.0587 0.0587 0.0587 418.80 24.60 2 0.00 closed
2026-05-04 12:50 0.0589 0.0589 0.0588 0.0588 21,586.50 1,270.16 11 6,785.50 closed
2026-05-04 12:45 0.0590 0.0590 0.0590 0.0590 14,375.00 848.37 8 14,375.00 closed
2026-05-04 12:40 0.0590 0.0590 0.0590 0.0590 3,458.20 204.09 3 252.00 closed
2026-05-04 12:35 0.0590 0.0590 0.0590 0.0590 0.00 0.00 0 0.00 closed
2026-05-04 12:30 0.0590 0.0590 0.0590 0.0590 0.00 0.00 0 0.00 closed
2026-05-04 12:25 0.0590 0.0590 0.0590 0.0590 0.00 0.00 0 0.00 closed
2026-05-04 12:20 0.0590 0.0590 0.0590 0.0590 10,886.40 642.53 6 9,045.80 closed
2026-05-04 12:15 0.0589 0.0591 0.0589 0.0590 59,592.00 3,509.30 20 38,241.50 closed
2026-05-04 12:10 0.0588 0.0589 0.0588 0.0589 46,727.70 2,750.52 21 33,218.20 closed
2026-05-04 12:05 0.0588 0.0588 0.0588 0.0588 26,929.60 1,583.45 10 15,192.90 closed
2026-05-04 12:00 0.0588 0.0588 0.0588 0.0588 1,918.70 112.73 2 315.60 closed
2026-05-04 11:55 0.0588 0.0588 0.0587 0.0588 24,939.50 1,465.32 16 14,916.10 closed
2026-05-04 11:50 0.0586 0.0587 0.0586 0.0587 21,954.40 1,287.25 8 18,748.20 closed
2026-05-04 11:45 0.0586 0.0586 0.0585 0.0586 48,011.80 2,813.60 19 35,049.30 closed
2026-05-04 11:40 0.0587 0.0587 0.0586 0.0586 14,692.40 861.25 4 3,127.50 closed
2026-05-04 11:35 0.0586 0.0587 0.0586 0.0586 20,819.80 1,221.69 10 1,773.80 closed
2026-05-04 11:30 0.0586 0.0586 0.0586 0.0586 1,603.10 93.94 1 1,603.10 closed
2026-05-04 11:25 0.0586 0.0586 0.0586 0.0586 3,206.20 187.88 2 0.00 closed
2026-05-04 11:20 0.0588 0.0588 0.0587 0.0587 65,528.20 3,852.44 28 35,337.30 closed
2026-05-04 11:15 0.0587 0.0587 0.0587 0.0587 23,965.90 1,406.60 13 800.00 closed
2026-05-04 11:10 0.0588 0.0588 0.0587 0.0587 2,268.00 133.12 2 1,603.10 closed
2026-05-04 11:05 0.0588 0.0588 0.0587 0.0587 79,298.00 4,658.03 8 74,488.70 closed
2026-05-04 11:00 0.0586 0.0588 0.0586 0.0587 38,530.10 2,260.67 6 33,720.80 closed
2026-05-04 10:55 0.0587 0.0587 0.0585 0.0587 6,617.70 387.56 5 1,840.60 closed
2026-05-04 10:50 0.0588 0.0588 0.0587 0.0587 15,772.80 926.27 15 11,115.40 closed
2026-05-04 10:45 0.0587 0.0587 0.0587 0.0587 8,728.10 512.59 2 1,603.10 closed
2026-05-04 10:40 0.0588 0.0588 0.0588 0.0588 42,303.50 2,487.51 12 14,571.80 closed
2026-05-04 10:35 0.0588 0.0589 0.0588 0.0588 86,423.80 5,086.82 38 70,762.60 closed
2026-05-04 10:30 0.0583 0.0588 0.0583 0.0588 172,719.60 10,123.88 89 138,936.90 closed
2026-05-04 10:25 0.0582 0.0585 0.0581 0.0584 83,865.70 4,892.75 53 22,237.20 closed
2026-05-04 10:20 0.0583 0.0583 0.0581 0.0582 429,843.00 25,024.18 230 320,589.10 closed
2026-05-04 10:15 0.0585 0.0585 0.0583 0.0583 269,511.50 15,728.51 130 194,190.50 closed
2026-05-04 10:10 0.0585 0.0586 0.0584 0.0585 282,811.10 16,541.93 107 262,654.90 closed
2026-05-04 10:05 0.0593 0.0593 0.0584 0.0586 734,077.60 43,083.31 369 477,706.70 closed
2026-05-04 10:00 0.0599 0.0599 0.0593 0.0593 180,262.70 10,742.64 99 72,441.90 closed
2026-05-04 09:55 0.0599 0.0599 0.0599 0.0599 13,216.70 791.66 17 4,639.00 closed
2026-05-04 09:50 0.0599 0.0600 0.0599 0.0599 58,109.00 3,481.03 35 26,630.80 closed
2026-05-04 09:45 0.0598 0.0598 0.0597 0.0598 39,824.80 2,378.95 27 26,651.70 closed
2026-05-04 09:40 0.0597 0.0598 0.0597 0.0598 10,754.60 642.95 14 2,167.10 closed
2026-05-04 09:35 0.0594 0.0596 0.0594 0.0596 7,548.10 448.66 6 385.00 closed
2026-05-04 09:30 0.0593 0.0594 0.0592 0.0594 204,785.70 12,139.70 65 44,185.00 closed
2026-05-04 09:25 0.0594 0.0594 0.0594 0.0594 4,448.00 264.13 4 4,335.70 closed
2026-05-04 09:20 0.0594 0.0594 0.0594 0.0594 1,552.10 92.18 1 0.00 closed
2026-05-04 09:15 0.0595 0.0595 0.0595 0.0595 1,603.10 95.43 1 1,603.10 closed
2026-05-04 09:10 0.0596 0.0596 0.0596 0.0596 13,100.90 780.17 4 12,564.90 closed
2026-05-04 09:05 0.0594 0.0594 0.0594 0.0594 0.00 0.00 0 0.00 closed
2026-05-04 09:00 0.0594 0.0594 0.0594 0.0594 11,343.70 674.13 5 10,814.70 closed
2026-05-04 08:55 0.0595 0.0596 0.0595 0.0596 23,243.60 1,384.23 13 8,552.80 closed
2026-05-04 08:50 0.0595 0.0595 0.0595 0.0595 6,348.90 377.85 4 2,000.00 closed