← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

29,007 candles
1m 5m 15m 1h
Indicators:
5m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-04 08:45 0.0596 0.0596 0.0595 0.0595 18,919.20 1,126.73 14 0.00 closed
2026-05-04 08:40 0.0595 0.0595 0.0595 0.0595 18,041.00 1,073.45 10 14,568.70 closed
2026-05-04 08:35 0.0595 0.0595 0.0595 0.0595 20,732.40 1,233.35 12 14,230.60 closed
2026-05-04 08:30 0.0594 0.0596 0.0594 0.0596 44,961.80 2,676.89 22 20,372.80 closed
2026-05-04 08:25 0.0594 0.0594 0.0594 0.0594 12,254.00 727.66 12 12,001.60 closed
2026-05-04 08:20 0.0594 0.0594 0.0594 0.0594 7,690.50 456.75 12 4,003.10 closed
2026-05-04 08:15 0.0595 0.0595 0.0595 0.0595 7,113.60 423.52 5 7,113.60 closed
2026-05-04 08:10 0.0594 0.0595 0.0594 0.0595 24,546.40 1,460.71 18 8,532.10 closed
2026-05-04 08:05 0.0593 0.0594 0.0592 0.0594 217,539.30 12,907.17 94 150,384.40 closed
2026-05-04 08:00 0.0595 0.0595 0.0593 0.0594 68,750.10 4,084.02 42 18,576.70 closed
2026-05-04 07:55 0.0595 0.0595 0.0595 0.0595 6,748.50 401.33 8 6,412.40 closed
2026-05-04 07:50 0.0595 0.0595 0.0595 0.0595 41,784.90 2,484.74 24 6,334.80 closed
2026-05-04 07:45 0.0595 0.0596 0.0595 0.0596 592.60 35.30 3 508.70 closed
2026-05-04 07:40 0.0594 0.0595 0.0594 0.0595 27,360.30 1,626.49 23 22,579.00 closed
2026-05-04 07:35 0.0595 0.0595 0.0594 0.0594 7,553.00 449.16 13 4,976.40 closed
2026-05-04 07:30 0.0595 0.0595 0.0595 0.0595 19,896.70 1,183.50 16 5,446.40 closed
2026-05-04 07:25 0.0596 0.0596 0.0595 0.0595 32,320.70 1,923.87 29 24,801.00 closed
2026-05-04 07:20 0.0595 0.0596 0.0595 0.0596 6,799.20 404.99 17 5,710.00 closed
2026-05-04 07:15 0.0597 0.0597 0.0596 0.0596 28,862.10 1,722.06 16 12,716.00 closed
2026-05-04 07:10 0.0598 0.0598 0.0597 0.0597 13,730.50 819.94 16 5,182.30 closed
2026-05-04 07:05 0.0598 0.0598 0.0598 0.0598 2,640.00 157.86 3 1,600.00 closed
2026-05-04 07:00 0.0598 0.0598 0.0598 0.0598 800.00 47.85 1 800.00 closed
2026-05-04 06:55 0.0600 0.0600 0.0599 0.0599 13,420.70 804.26 7 2,400.00 closed
2026-05-04 06:50 0.0599 0.0600 0.0599 0.0600 8,178.50 490.17 11 2,209.40 closed
2026-05-04 06:45 0.0597 0.0599 0.0597 0.0599 25,910.50 1,548.02 9 6,102.70 closed
2026-05-04 06:40 0.0597 0.0597 0.0597 0.0597 2,403.10 143.50 2 2,403.10 closed
2026-05-04 06:35 0.0597 0.0597 0.0597 0.0597 3,523.70 210.31 5 2,400.00 closed
2026-05-04 06:30 0.0597 0.0597 0.0597 0.0597 2,602.50 155.33 3 0.00 closed
2026-05-04 06:25 0.0596 0.0597 0.0595 0.0597 24,138.90 1,438.70 23 15,767.80 closed
2026-05-04 06:20 0.0599 0.0599 0.0596 0.0597 43,184.40 2,583.11 28 19,492.50 closed
2026-05-04 06:15 0.0600 0.0600 0.0599 0.0600 22,207.80 1,330.23 16 8,906.10 closed
2026-05-04 06:10 0.0599 0.0600 0.0599 0.0600 13,204.20 792.19 11 4,655.80 closed
2026-05-04 06:05 0.0601 0.0601 0.0599 0.0599 29,211.60 1,753.30 13 10,695.20 closed
2026-05-04 06:00 0.0601 0.0601 0.0601 0.0601 4,155.90 249.91 4 4,006.20 closed
2026-05-04 05:55 0.0601 0.0602 0.0601 0.0601 8,575.20 515.61 9 2,588.00 closed
2026-05-04 05:50 0.0601 0.0601 0.0600 0.0600 4,839.00 290.57 5 4,839.00 closed
2026-05-04 05:45 0.0600 0.0601 0.0600 0.0600 12,137.60 728.48 6 12,137.60 closed
2026-05-04 05:40 0.0599 0.0600 0.0599 0.0599 4,484.60 268.74 6 747.10 closed
2026-05-04 05:35 0.0597 0.0600 0.0597 0.0600 10,280.80 615.74 15 10,113.40 closed
2026-05-04 05:30 0.0597 0.0597 0.0596 0.0597 15,844.50 945.33 22 13,528.80 closed
2026-05-04 05:25 0.0598 0.0598 0.0597 0.0597 4,843.60 289.03 12 1,034.20 closed
2026-05-04 05:20 0.0597 0.0597 0.0597 0.0597 3,895.50 232.61 8 354.50 closed
2026-05-04 05:15 0.0599 0.0599 0.0597 0.0597 12,356.30 738.50 17 8,139.10 closed
2026-05-04 05:10 0.0599 0.0599 0.0599 0.0599 15,889.90 951.52 12 3,716.20 closed
2026-05-04 05:05 0.0600 0.0600 0.0600 0.0600 12,710.20 762.38 7 0.00 closed
2026-05-04 05:00 0.0601 0.0601 0.0601 0.0601 7,614.10 457.82 9 7,330.00 closed
2026-05-04 04:55 0.0600 0.0601 0.0600 0.0601 8,679.20 521.41 10 7,639.20 closed
2026-05-04 04:50 0.0601 0.0602 0.0601 0.0601 1,705.10 102.55 3 1,600.00 closed
2026-05-04 04:45 0.0602 0.0602 0.0602 0.0602 1,184.00 71.27 2 187.60 closed
2026-05-04 04:40 0.0602 0.0603 0.0602 0.0602 35,516.50 2,139.63 19 9,815.40 closed