← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

29,007 candles
1m 5m 15m 1h
Indicators:
5m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-04 04:35 0.0603 0.0603 0.0602 0.0602 331.90 19.99 4 0.00 closed
2026-05-04 04:30 0.0604 0.0604 0.0602 0.0602 4,428.80 267.19 13 3,600.00 closed
2026-05-04 04:25 0.0603 0.0604 0.0603 0.0603 3,868.80 233.42 12 0.00 closed
2026-05-04 04:20 0.0604 0.0604 0.0602 0.0603 62,988.10 3,802.88 32 36,744.60 closed
2026-05-04 04:15 0.0601 0.0604 0.0601 0.0603 58,938.10 3,553.56 31 50,223.70 closed
2026-05-04 04:10 0.0601 0.0602 0.0601 0.0601 33,274.20 1,999.93 15 4,516.40 closed
2026-05-04 04:05 0.0600 0.0601 0.0600 0.0601 72,935.20 4,380.32 58 55,374.60 closed
2026-05-04 04:00 0.0599 0.0601 0.0599 0.0601 23,233.90 1,393.25 18 18,316.60 closed
2026-05-04 03:55 0.0598 0.0599 0.0598 0.0598 10,745.90 642.97 9 3,221.10 closed
2026-05-04 03:50 0.0599 0.0599 0.0598 0.0599 16,646.30 996.21 13 5,283.40 closed
2026-05-04 03:45 0.0597 0.0599 0.0597 0.0599 22,639.20 1,353.69 24 15,571.60 closed
2026-05-04 03:40 0.0598 0.0598 0.0597 0.0597 14,696.80 878.36 17 13,312.00 closed
2026-05-04 03:35 0.0597 0.0599 0.0597 0.0598 19,633.10 1,173.75 25 7,914.00 closed
2026-05-04 03:30 0.0598 0.0598 0.0597 0.0597 7,213.80 430.75 17 5,834.80 closed
2026-05-04 03:25 0.0599 0.0600 0.0597 0.0598 175,708.20 10,513.69 58 23,631.10 closed
2026-05-04 03:20 0.0600 0.0601 0.0599 0.0599 17,017.90 1,020.81 19 14,148.90 closed
2026-05-04 03:15 0.0600 0.0601 0.0600 0.0600 6,489.50 389.55 7 3,200.00 closed
2026-05-04 03:10 0.0600 0.0600 0.0600 0.0600 24,089.10 1,445.36 15 17,390.10 closed
2026-05-04 03:05 0.0600 0.0600 0.0600 0.0600 24,617.40 1,477.13 25 15,372.80 closed
2026-05-04 03:00 0.0602 0.0602 0.0599 0.0600 44,727.80 2,684.86 32 20,242.80 closed
2026-05-04 02:55 0.0602 0.0602 0.0602 0.0602 47,803.00 2,878.05 35 42,308.40 closed
2026-05-04 02:50 0.0601 0.0602 0.0601 0.0602 31,051.40 1,868.14 26 18,326.00 closed
2026-05-04 02:45 0.0601 0.0601 0.0600 0.0600 287,221.80 17,242.70 77 19,231.00 closed
2026-05-04 02:40 0.0600 0.0601 0.0600 0.0601 27,880.80 1,674.99 26 14,391.90 closed
2026-05-04 02:35 0.0600 0.0602 0.0600 0.0600 156,161.40 9,382.23 52 27,740.70 closed
2026-05-04 02:30 0.0600 0.0601 0.0600 0.0601 92,493.90 5,553.44 62 66,530.60 closed
2026-05-04 02:25 0.0598 0.0600 0.0598 0.0599 175,925.90 10,529.00 62 110,473.30 closed
2026-05-04 02:20 0.0600 0.0601 0.0599 0.0599 119,600.90 7,181.24 66 65,161.00 closed
2026-05-04 02:15 0.0599 0.0600 0.0598 0.0600 67,852.00 4,065.01 71 53,729.80 closed
2026-05-04 02:10 0.0600 0.0600 0.0598 0.0599 39,163.60 2,345.99 40 35,392.90 closed
2026-05-04 02:05 0.0599 0.0600 0.0598 0.0600 173,349.60 10,390.58 107 74,020.50 closed
2026-05-04 02:00 0.0597 0.0600 0.0597 0.0599 727,079.30 43,522.65 441 199,989.80 closed
2026-05-04 01:55 0.0594 0.0597 0.0593 0.0596 501,981.90 29,879.46 228 166,316.90 closed
2026-05-04 01:50 0.0592 0.0594 0.0592 0.0594 213,883.80 12,682.29 68 97,538.90 closed
2026-05-04 01:45 0.0589 0.0593 0.0589 0.0593 81,497.40 4,817.71 56 41,598.00 closed
2026-05-04 01:40 0.0590 0.0591 0.0590 0.0590 80,682.90 4,760.99 49 58,619.00 closed
2026-05-04 01:35 0.0590 0.0590 0.0588 0.0590 10,342.10 609.61 13 8,402.00 closed
2026-05-04 01:30 0.0589 0.0592 0.0589 0.0590 76,233.60 4,501.31 62 26,131.50 closed
2026-05-04 01:25 0.0586 0.0586 0.0586 0.0586 1,123.50 65.79 1 0.00 closed
2026-05-04 01:20 0.0585 0.0585 0.0585 0.0585 9,336.30 546.50 5 1,503.20 closed
2026-05-04 01:15 0.0587 0.0587 0.0587 0.0587 30,541.20 1,793.39 9 7,806.20 closed
2026-05-04 01:10 0.0587 0.0588 0.0587 0.0588 25,903.30 1,520.66 14 18,016.30 closed
2026-05-04 01:05 0.0588 0.0588 0.0587 0.0587 11,997.10 705.39 5 1,603.10 closed
2026-05-04 01:00 0.0589 0.0589 0.0587 0.0587 26,384.50 1,551.72 15 12,127.10 closed
2026-05-04 00:55 0.0588 0.0590 0.0588 0.0590 27,320.70 1,609.83 18 19,013.40 closed
2026-05-04 00:50 0.0586 0.0587 0.0586 0.0587 9,746.10 571.80 7 5,146.10 closed
2026-05-04 00:45 0.0584 0.0585 0.0584 0.0585 9,403.10 549.71 9 9,403.10 closed
2026-05-04 00:40 0.0585 0.0585 0.0585 0.0585 8,720.30 509.77 6 8,720.30 closed
2026-05-04 00:35 0.0584 0.0584 0.0583 0.0584 16,357.20 953.83 11 16,091.30 closed
2026-05-04 00:30 0.0583 0.0584 0.0583 0.0584 10,311.40 601.23 2 10,311.40 closed