← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

29,007 candles
1m 5m 15m 1h
Indicators:
5m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-04 00:25 0.0582 0.0583 0.0582 0.0583 22,385.40 1,303.31 16 11,299.90 closed
2026-05-04 00:20 0.0584 0.0584 0.0583 0.0583 316,716.50 18,459.17 82 138,789.00 closed
2026-05-04 00:15 0.0583 0.0585 0.0583 0.0585 146,204.50 8,532.07 63 20,912.90 closed
2026-05-04 00:10 0.0585 0.0585 0.0583 0.0583 5,208.20 304.00 6 2,001.40 closed
2026-05-04 00:05 0.0584 0.0585 0.0584 0.0585 11,999.50 701.58 8 10,194.30 closed
2026-05-04 00:00 0.0586 0.0586 0.0584 0.0584 30,558.50 1,787.38 22 10,354.10 closed
2026-05-03 23:55 0.0586 0.0586 0.0585 0.0586 55,721.00 3,264.43 35 19,172.60 closed
2026-05-03 23:50 0.0586 0.0587 0.0586 0.0586 20,610.20 1,208.39 14 17,728.70 closed
2026-05-03 23:45 0.0586 0.0587 0.0586 0.0587 28,778.00 1,687.49 10 11,279.20 closed
2026-05-03 23:40 0.0587 0.0587 0.0587 0.0587 1,801.90 105.71 3 0.00 closed
2026-05-03 23:35 0.0587 0.0587 0.0587 0.0587 3,206.20 188.12 2 0.00 closed
2026-05-03 23:30 0.0587 0.0588 0.0587 0.0587 6,335.50 372.12 5 1,846.50 closed
2026-05-03 23:25 0.0587 0.0587 0.0587 0.0587 6,427.90 377.36 4 121.50 closed
2026-05-03 23:20 0.0589 0.0589 0.0587 0.0588 52,039.60 3,058.06 12 2,972.60 closed
2026-05-03 23:15 0.0590 0.0590 0.0589 0.0589 5,931.40 349.40 5 5,931.40 closed
2026-05-03 23:10 0.0589 0.0589 0.0589 0.0589 32,488.00 1,912.98 7 2,403.10 closed
2026-05-03 23:05 0.0591 0.0591 0.0589 0.0589 27,986.80 1,651.08 25 17,056.10 closed
2026-05-03 23:00 0.0590 0.0591 0.0589 0.0591 33,526.00 1,978.29 24 16,461.50 closed
2026-05-03 22:55 0.0590 0.0590 0.0589 0.0589 6,444.10 379.88 6 0.00 closed
2026-05-03 22:50 0.0590 0.0590 0.0589 0.0589 356.20 20.99 4 101.70 closed
2026-05-03 22:45 0.0590 0.0590 0.0590 0.0590 13,764.10 812.20 16 3,050.20 closed
2026-05-03 22:40 0.0590 0.0590 0.0590 0.0590 724.10 42.70 5 385.00 closed
2026-05-03 22:35 0.0589 0.0589 0.0588 0.0589 15,634.00 920.34 15 14,084.70 closed
2026-05-03 22:30 0.0589 0.0589 0.0588 0.0589 934.30 54.97 11 84.90 closed
2026-05-03 22:25 0.0587 0.0588 0.0587 0.0588 10,689.50 628.20 8 1,773.30 closed
2026-05-03 22:20 0.0589 0.0589 0.0587 0.0587 19,397.30 1,140.80 17 1,603.10 closed
2026-05-03 22:15 0.0589 0.0591 0.0589 0.0589 22,561.30 1,331.97 26 17,542.70 closed
2026-05-03 22:10 0.0587 0.0590 0.0587 0.0589 49,893.60 2,937.85 48 7,600.90 closed
2026-05-03 22:05 0.0587 0.0587 0.0586 0.0587 28,535.80 1,673.96 31 27,582.20 closed
2026-05-03 22:00 0.0585 0.0587 0.0585 0.0587 6,885.90 403.73 11 4,782.40 closed
2026-05-03 21:55 0.0584 0.0584 0.0584 0.0584 33,550.20 1,959.33 23 33,550.20 closed
2026-05-03 21:50 0.0583 0.0583 0.0583 0.0583 1,950.60 113.80 1 0.00 closed
2026-05-03 21:45 0.0583 0.0583 0.0582 0.0582 38,346.80 2,232.78 15 20,459.20 closed
2026-05-03 21:40 0.0585 0.0585 0.0582 0.0582 60,754.00 3,542.03 16 4,257.20 closed
2026-05-03 21:35 0.0586 0.0586 0.0586 0.0586 0.00 0.00 0 0.00 closed
2026-05-03 21:30 0.0586 0.0586 0.0586 0.0586 85.60 5.01 1 85.60 closed
2026-05-03 21:25 0.0586 0.0586 0.0585 0.0585 1,678.90 98.29 2 100.00 closed
2026-05-03 21:20 0.0586 0.0586 0.0586 0.0586 0.00 0.00 0 0.00 closed
2026-05-03 21:15 0.0587 0.0587 0.0586 0.0586 8,657.80 508.02 11 8,278.50 closed
2026-05-03 21:10 0.0587 0.0587 0.0587 0.0587 918.30 53.90 5 662.80 closed
2026-05-03 21:05 0.0586 0.0586 0.0586 0.0586 516.70 30.26 5 0.00 closed
2026-05-03 21:00 0.0585 0.0585 0.0585 0.0585 12,718.40 744.04 12 12,718.40 closed
2026-05-03 20:55 0.0585 0.0585 0.0585 0.0585 0.00 0.00 0 0.00 closed
2026-05-03 20:50 0.0585 0.0585 0.0585 0.0585 0.00 0.00 0 0.00 closed
2026-05-03 20:45 0.0585 0.0585 0.0585 0.0585 2,038.70 119.21 3 1,653.70 closed
2026-05-03 20:40 0.0587 0.0587 0.0586 0.0586 26,569.90 1,558.18 18 11,438.20 closed
2026-05-03 20:35 0.0587 0.0589 0.0587 0.0588 45,953.60 2,700.12 47 23,974.30 closed
2026-05-03 20:30 0.0586 0.0586 0.0586 0.0586 1,104.90 64.78 6 0.00 closed
2026-05-03 20:25 0.0586 0.0587 0.0586 0.0587 21,410.90 1,255.92 9 17,044.70 closed
2026-05-03 20:20 0.0587 0.0587 0.0587 0.0587 918.10 53.90 6 567.70 closed