← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

29,007 candles
1m 5m 15m 1h
Indicators:
5m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-03 20:15 0.0585 0.0585 0.0585 0.0585 3,182.40 186.19 2 3,182.40 closed
2026-05-03 20:10 0.0586 0.0586 0.0586 0.0586 4,626.30 270.94 4 4,268.60 closed
2026-05-03 20:05 0.0585 0.0585 0.0585 0.0585 85.40 5.00 1 0.00 closed
2026-05-03 20:00 0.0585 0.0585 0.0585 0.0585 1,040.00 60.88 1 0.00 closed
2026-05-03 19:55 0.0585 0.0585 0.0585 0.0585 24,348.00 1,424.66 12 12,651.00 closed
2026-05-03 19:50 0.0585 0.0585 0.0585 0.0585 3,362.20 196.76 3 54.80 closed
2026-05-03 19:45 0.0585 0.0585 0.0585 0.0585 0.00 0.00 0 0.00 closed
2026-05-03 19:40 0.0585 0.0585 0.0585 0.0585 5,761.10 337.07 4 5,761.10 closed
2026-05-03 19:35 0.0585 0.0585 0.0585 0.0585 2,153.70 125.91 2 1,653.70 closed
2026-05-03 19:30 0.0583 0.0585 0.0583 0.0585 34,937.00 2,039.36 22 25,606.30 closed
2026-05-03 19:25 0.0583 0.0583 0.0583 0.0583 2,693.70 157.02 2 0.00 closed
2026-05-03 19:20 0.0583 0.0583 0.0583 0.0583 42,892.30 2,500.03 16 17,441.20 closed
2026-05-03 19:15 0.0583 0.0583 0.0583 0.0583 8,270.00 482.11 8 6,629.50 closed
2026-05-03 19:10 0.0583 0.0583 0.0583 0.0583 3,008.20 175.41 4 325.60 closed
2026-05-03 19:05 0.0584 0.0584 0.0584 0.0584 10,173.80 594.15 3 0.00 closed
2026-05-03 19:00 0.0584 0.0584 0.0584 0.0584 6,158.50 359.59 5 3,616.50 closed
2026-05-03 18:55 0.0583 0.0583 0.0583 0.0583 4,107.40 239.48 3 4,107.40 closed
2026-05-03 18:50 0.0585 0.0585 0.0584 0.0584 11,288.70 660.09 13 10,288.70 closed
2026-05-03 18:45 0.0584 0.0584 0.0584 0.0584 20,980.00 1,225.42 13 20,980.00 closed
2026-05-03 18:40 0.0583 0.0583 0.0583 0.0583 686.00 40.00 1 686.00 closed
2026-05-03 18:35 0.0583 0.0583 0.0583 0.0583 162.30 9.47 1 162.30 closed
2026-05-03 18:30 0.0583 0.0583 0.0583 0.0583 1,040.00 60.64 1 0.00 closed
2026-05-03 18:25 0.0584 0.0584 0.0584 0.0584 10,078.70 588.46 7 2,423.90 closed
2026-05-03 18:20 0.0583 0.0583 0.0583 0.0583 11,301.70 658.88 3 0.00 closed
2026-05-03 18:15 0.0583 0.0583 0.0583 0.0583 2,693.60 157.01 2 0.00 closed
2026-05-03 18:10 0.0583 0.0583 0.0583 0.0583 1,309.10 76.34 3 800.00 closed
2026-05-03 18:05 0.0583 0.0583 0.0583 0.0583 3,751.20 218.78 6 2,711.20 closed
2026-05-03 18:00 0.0584 0.0584 0.0584 0.0584 1,040.00 60.74 1 0.00 closed
2026-05-03 17:55 0.0584 0.0584 0.0584 0.0584 1,239.70 72.36 2 0.00 closed
2026-05-03 17:50 0.0584 0.0584 0.0584 0.0584 53,671.60 3,133.71 23 33,223.80 closed
2026-05-03 17:45 0.0584 0.0584 0.0584 0.0584 596.00 34.82 2 596.00 closed
2026-05-03 17:40 0.0585 0.0585 0.0585 0.0585 5,357.30 313.18 5 1,009.90 closed
2026-05-03 17:35 0.0585 0.0586 0.0585 0.0585 18,324.50 1,072.60 14 4,107.40 closed
2026-05-03 17:30 0.0585 0.0585 0.0585 0.0585 8,081.10 472.76 6 8,081.10 closed
2026-05-03 17:25 0.0586 0.0586 0.0585 0.0585 8,784.90 514.27 7 0.00 closed
2026-05-03 17:20 0.0585 0.0585 0.0585 0.0585 1,355.90 79.30 3 1,355.90 closed
2026-05-03 17:15 0.0584 0.0584 0.0584 0.0584 800.00 46.70 1 800.00 closed
2026-05-03 17:10 0.0583 0.0583 0.0583 0.0583 0.00 0.00 0 0.00 closed
2026-05-03 17:05 0.0583 0.0583 0.0583 0.0583 249.30 14.52 1 249.30 closed
2026-05-03 17:00 0.0582 0.0582 0.0581 0.0582 36,871.70 2,145.07 15 9,034.50 closed
2026-05-03 16:55 0.0584 0.0584 0.0584 0.0584 3,307.40 193.04 2 0.00 closed
2026-05-03 16:50 0.0584 0.0584 0.0584 0.0584 11,803.90 689.21 4 1,642.00 closed
2026-05-03 16:45 0.0584 0.0584 0.0584 0.0584 1,653.70 96.51 1 0.00 closed
2026-05-03 16:40 0.0584 0.0584 0.0584 0.0584 46,467.90 2,713.73 4 3,307.40 closed
2026-05-03 16:35 0.0583 0.0584 0.0583 0.0584 2,693.70 157.19 2 0.00 closed
2026-05-03 16:30 0.0582 0.0582 0.0582 0.0582 0.00 0.00 0 0.00 closed
2026-05-03 16:25 0.0582 0.0582 0.0582 0.0582 0.00 0.00 0 0.00 closed
2026-05-03 16:20 0.0581 0.0582 0.0581 0.0582 11,194.30 650.80 8 9,540.60 closed
2026-05-03 16:15 0.0582 0.0582 0.0582 0.0582 1,653.70 96.20 1 0.00 closed
2026-05-03 16:10 0.0582 0.0582 0.0582 0.0582 2,354.20 136.94 5 511.40 closed