← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

29,007 candles
1m 5m 15m 1h
Indicators:
5m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-03 16:05 0.0583 0.0583 0.0582 0.0582 19,826.00 1,154.39 8 10,185.50 closed
2026-05-03 16:00 0.0583 0.0583 0.0583 0.0583 15,769.80 919.68 10 15,769.80 closed
2026-05-03 15:55 0.0582 0.0583 0.0582 0.0583 345.70 20.14 2 86.00 closed
2026-05-03 15:50 0.0583 0.0583 0.0583 0.0583 13,394.10 780.79 8 3,393.40 closed
2026-05-03 15:45 0.0583 0.0583 0.0583 0.0583 166.60 9.71 1 0.00 closed
2026-05-03 15:40 0.0583 0.0583 0.0583 0.0583 1,040.00 60.66 1 0.00 closed
2026-05-03 15:35 0.0585 0.0585 0.0585 0.0585 0.00 0.00 0 0.00 closed
2026-05-03 15:30 0.0585 0.0585 0.0585 0.0585 0.00 0.00 0 0.00 closed
2026-05-03 15:25 0.0584 0.0585 0.0584 0.0585 6,078.20 355.29 6 385.00 closed
2026-05-03 15:20 0.0585 0.0585 0.0585 0.0585 0.00 0.00 0 0.00 closed
2026-05-03 15:15 0.0585 0.0585 0.0585 0.0585 0.00 0.00 0 0.00 closed
2026-05-03 15:10 0.0584 0.0585 0.0584 0.0585 11,776.60 688.51 3 0.00 closed
2026-05-03 15:05 0.0584 0.0585 0.0584 0.0584 3,254.70 190.21 3 3,254.70 closed
2026-05-03 15:00 0.0584 0.0584 0.0584 0.0584 0.00 0.00 0 0.00 closed
2026-05-03 14:55 0.0584 0.0584 0.0583 0.0584 7,576.10 442.15 6 2,800.00 closed
2026-05-03 14:50 0.0583 0.0584 0.0583 0.0584 3,367.80 196.50 4 489.10 closed
2026-05-03 14:45 0.0583 0.0583 0.0583 0.0583 1,653.70 96.38 1 0.00 closed
2026-05-03 14:40 0.0582 0.0582 0.0582 0.0582 18,847.60 1,097.54 8 18,847.60 closed
2026-05-03 14:35 0.0583 0.0583 0.0583 0.0583 9,445.90 550.41 2 9,445.90 closed
2026-05-03 14:30 0.0582 0.0582 0.0582 0.0582 2,693.70 156.80 3 0.00 closed
2026-05-03 14:25 0.0582 0.0582 0.0582 0.0582 1,653.70 96.23 1 0.00 closed
2026-05-03 14:20 0.0582 0.0583 0.0582 0.0583 24,404.80 1,420.60 16 0.00 closed
2026-05-03 14:15 0.0583 0.0583 0.0582 0.0582 41,855.40 2,438.13 12 10,815.40 closed
2026-05-03 14:10 0.0583 0.0583 0.0583 0.0583 1,537.20 89.58 3 206.30 closed
2026-05-03 14:05 0.0583 0.0583 0.0582 0.0582 2,728.20 158.88 3 1,653.70 closed
2026-05-03 14:00 0.0582 0.0582 0.0582 0.0582 22,515.90 1,310.94 13 14,927.00 closed
2026-05-03 13:55 0.0582 0.0582 0.0582 0.0582 1,372.70 79.89 1 0.00 closed
2026-05-03 13:50 0.0582 0.0582 0.0582 0.0582 104.20 6.07 1 104.20 closed
2026-05-03 13:45 0.0582 0.0583 0.0582 0.0583 9,310.70 542.02 8 6,035.90 closed
2026-05-03 13:40 0.0581 0.0581 0.0581 0.0581 13,268.50 771.43 3 0.00 closed
2026-05-03 13:35 0.0583 0.0583 0.0583 0.0583 857.10 49.99 1 857.10 closed
2026-05-03 13:30 0.0583 0.0583 0.0583 0.0583 915.70 53.39 2 915.70 closed
2026-05-03 13:25 0.0582 0.0582 0.0582 0.0582 4,732.40 275.51 4 0.00 closed
2026-05-03 13:20 0.0583 0.0583 0.0583 0.0583 6,310.00 367.87 2 0.00 closed
2026-05-03 13:15 0.0583 0.0583 0.0583 0.0583 14,472.90 843.91 6 2,008.60 closed
2026-05-03 13:10 0.0583 0.0583 0.0583 0.0583 104.00 6.07 1 0.00 closed
2026-05-03 13:05 0.0583 0.0583 0.0583 0.0583 0.00 0.00 0 0.00 closed
2026-05-03 13:00 0.0583 0.0583 0.0583 0.0583 913.50 53.27 2 155.70 closed
2026-05-03 12:55 0.0583 0.0583 0.0583 0.0583 13,659.90 796.61 8 9,469.60 closed
2026-05-03 12:50 0.0584 0.0584 0.0584 0.0584 9,676.40 564.79 7 0.00 closed
2026-05-03 12:45 0.0585 0.0585 0.0584 0.0584 13,797.90 806.76 8 3,000.00 closed
2026-05-03 12:40 0.0585 0.0585 0.0585 0.0585 5,941.90 347.53 6 4,288.20 closed
2026-05-03 12:35 0.0585 0.0586 0.0585 0.0585 15,100.00 883.14 11 12,320.90 closed
2026-05-03 12:30 0.0585 0.0585 0.0585 0.0585 18,844.60 1,102.43 9 1,653.70 closed
2026-05-03 12:25 0.0586 0.0586 0.0586 0.0586 51,794.10 3,036.13 14 27,480.30 closed
2026-05-03 12:20 0.0586 0.0586 0.0586 0.0586 27,411.60 1,606.16 8 17,961.80 closed
2026-05-03 12:15 0.0586 0.0586 0.0586 0.0586 29,435.80 1,725.27 14 10,068.40 closed
2026-05-03 12:10 0.0584 0.0586 0.0584 0.0586 61,434.90 3,596.97 42 50,257.40 closed
2026-05-03 12:05 0.0584 0.0585 0.0584 0.0584 15,432.60 901.77 17 6,393.00 closed
2026-05-03 12:00 0.0584 0.0584 0.0584 0.0584 0.00 0.00 0 0.00 closed