← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

29,007 candles
1m 5m 15m 1h
Indicators:
5m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-06-11 13:25 0.0482 0.0482 0.0481 0.0482 17,322.50 834.60 10 5,763.90 closed
2026-06-11 13:20 0.0484 0.0484 0.0482 0.0482 49,001.60 2,365.58 13 22,819.10 closed
2026-06-11 13:15 0.0483 0.0485 0.0483 0.0485 17,010.20 822.38 16 8,647.60 closed
2026-06-11 13:10 0.0482 0.0482 0.0482 0.0482 1,856.20 89.41 1 0.00 closed
2026-06-11 13:05 0.0482 0.0482 0.0482 0.0482 1,988.00 95.80 3 1,040.00 closed
2026-06-11 13:00 0.0481 0.0481 0.0481 0.0481 3,712.40 178.59 2 0.00 closed
2026-06-11 12:55 0.0481 0.0482 0.0481 0.0482 14,621.50 703.96 17 7,648.60 closed
2026-06-11 12:50 0.0482 0.0482 0.0481 0.0481 57,965.10 2,788.44 20 8,648.60 closed
2026-06-11 12:45 0.0481 0.0482 0.0480 0.0481 5,344.00 257.12 5 294.80 closed
2026-06-11 12:40 0.0479 0.0483 0.0479 0.0483 60,532.40 2,913.35 17 43,371.30 closed
2026-06-11 12:35 0.0479 0.0481 0.0479 0.0480 12,505.30 599.94 10 5,039.60 closed
2026-06-11 12:30 0.0478 0.0481 0.0477 0.0479 111,831.90 5,351.73 40 36,726.00 closed
2026-06-11 12:25 0.0478 0.0479 0.0478 0.0479 23,092.80 1,104.96 11 230.40 closed
2026-06-11 12:20 0.0485 0.0485 0.0477 0.0477 100,360.00 4,833.50 56 27,206.10 closed
2026-06-11 12:15 0.0486 0.0487 0.0485 0.0485 16,883.50 819.70 9 3,507.50 closed
2026-06-11 12:10 0.0485 0.0486 0.0485 0.0486 51,057.60 2,478.33 17 47,612.20 closed
2026-06-11 12:05 0.0486 0.0486 0.0485 0.0485 5,568.60 270.11 3 1,856.20 closed
2026-06-11 12:00 0.0486 0.0487 0.0486 0.0486 19,545.90 950.23 9 3,478.50 closed
2026-06-11 11:55 0.0487 0.0488 0.0487 0.0487 12,364.70 602.24 11 3,090.40 closed
2026-06-11 11:50 0.0486 0.0488 0.0486 0.0487 57,272.90 2,789.52 33 52,812.70 closed
2026-06-11 11:45 0.0485 0.0485 0.0485 0.0485 23,825.80 1,155.15 7 1,040.00 closed
2026-06-11 11:40 0.0484 0.0484 0.0484 0.0484 656.40 31.77 2 656.40 closed
2026-06-11 11:35 0.0484 0.0484 0.0483 0.0483 18,219.90 882.13 3 0.00 closed
2026-06-11 11:30 0.0486 0.0486 0.0485 0.0485 6,930.90 336.12 5 181.80 closed
2026-06-11 11:25 0.0485 0.0486 0.0484 0.0486 155,973.60 7,571.31 25 152,880.20 closed
2026-06-11 11:20 0.0485 0.0485 0.0485 0.0485 852.70 41.35 2 0.00 closed
2026-06-11 11:15 0.0487 0.0488 0.0485 0.0485 48,181.10 2,340.96 18 5,277.30 closed
2026-06-11 11:10 0.0486 0.0487 0.0486 0.0487 226,108.70 11,010.68 12 224,046.40 closed
2026-06-11 11:05 0.0485 0.0485 0.0483 0.0483 14,805.10 716.26 18 8,148.90 closed
2026-06-11 11:00 0.0484 0.0485 0.0484 0.0485 1,772.20 85.80 3 515.80 closed
2026-06-11 10:55 0.0485 0.0485 0.0484 0.0485 15,846.50 767.77 10 12,134.10 closed
2026-06-11 10:50 0.0485 0.0485 0.0484 0.0484 26,701.20 1,293.74 9 24,061.80 closed
2026-06-11 10:45 0.0483 0.0485 0.0483 0.0485 17,948.20 869.25 11 4,127.30 closed
2026-06-11 10:40 0.0483 0.0483 0.0483 0.0483 1,856.20 89.65 1 1,856.20 closed
2026-06-11 10:35 0.0484 0.0484 0.0484 0.0484 2,296.90 111.08 2 2,296.90 closed
2026-06-11 10:30 0.0483 0.0483 0.0483 0.0483 5,459.00 263.76 5 2,106.50 closed
2026-06-11 10:25 0.0483 0.0483 0.0483 0.0483 6,318.60 305.29 6 4,752.40 closed
2026-06-11 10:20 0.0483 0.0483 0.0482 0.0482 15,151.00 731.48 10 7,459.70 closed
2026-06-11 10:15 0.0484 0.0484 0.0483 0.0483 17,309.50 836.03 8 1,234.70 closed
2026-06-11 10:10 0.0485 0.0485 0.0483 0.0483 50,425.50 2,439.29 19 13,732.90 closed
2026-06-11 10:05 0.0483 0.0484 0.0483 0.0484 75,828.30 3,665.68 18 27,897.80 closed
2026-06-11 10:00 0.0482 0.0483 0.0482 0.0483 14,958.60 721.64 7 1,040.00 closed
2026-06-11 09:55 0.0482 0.0482 0.0482 0.0482 3,185.90 153.59 2 3,185.90 closed
2026-06-11 09:50 0.0482 0.0483 0.0482 0.0482 8,995.00 433.69 8 5,744.90 closed
2026-06-11 09:45 0.0481 0.0481 0.0481 0.0481 5,698.40 274.04 8 208.40 closed
2026-06-11 09:40 0.0481 0.0481 0.0481 0.0481 3,707.40 178.26 3 0.00 closed
2026-06-11 09:35 0.0481 0.0481 0.0481 0.0481 5,887.80 283.15 4 3,831.40 closed
2026-06-11 09:30 0.0481 0.0481 0.0481 0.0481 5,783.70 278.37 5 3,363.00 closed
2026-06-11 09:25 0.0481 0.0481 0.0481 0.0481 2,935.90 141.23 4 2,935.90 closed
2026-06-11 09:20 0.0481 0.0481 0.0481 0.0481 14,058.20 676.40 9 7,800.90 closed