← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

29,007 candles
1m 5m 15m 1h
Indicators:
5m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-03 11:55 0.0584 0.0584 0.0584 0.0584 0.00 0.00 0 0.00 closed
2026-05-03 11:50 0.0583 0.0584 0.0583 0.0584 493.40 28.80 3 0.00 closed
2026-05-03 11:45 0.0583 0.0584 0.0583 0.0584 19,987.70 1,166.86 14 18,199.70 closed
2026-05-03 11:40 0.0582 0.0584 0.0582 0.0584 18,259.30 1,063.19 8 14,586.30 closed
2026-05-03 11:35 0.0582 0.0582 0.0582 0.0582 90,610.70 5,273.43 12 90,610.70 closed
2026-05-03 11:30 0.0581 0.0582 0.0581 0.0582 56,140.90 3,264.16 21 54,487.20 closed
2026-05-03 11:25 0.0580 0.0580 0.0580 0.0580 367.80 21.33 2 193.60 closed
2026-05-03 11:20 0.0579 0.0580 0.0579 0.0579 466.10 27.01 3 114.40 closed
2026-05-03 11:15 0.0580 0.0580 0.0580 0.0580 14,589.80 846.62 8 11,555.60 closed
2026-05-03 11:10 0.0579 0.0581 0.0579 0.0580 47,430.90 2,751.32 25 36,006.70 closed
2026-05-03 11:05 0.0579 0.0579 0.0579 0.0579 8,151.80 471.74 3 345.60 closed
2026-05-03 11:00 0.0579 0.0579 0.0578 0.0578 11,455.20 661.84 12 11,282.40 closed
2026-05-03 10:55 0.0579 0.0579 0.0579 0.0579 15,317.60 887.36 9 6,581.00 closed
2026-05-03 10:50 0.0580 0.0580 0.0580 0.0580 0.00 0.00 0 0.00 closed
2026-05-03 10:45 0.0580 0.0580 0.0580 0.0580 2,027.30 117.55 3 2,027.30 closed
2026-05-03 10:40 0.0580 0.0580 0.0580 0.0580 2,800.00 162.42 3 1,600.00 closed
2026-05-03 10:35 0.0581 0.0581 0.0580 0.0580 142,555.90 8,273.69 42 2,453.70 closed
2026-05-03 10:30 0.0581 0.0581 0.0581 0.0581 783.10 45.50 2 783.10 closed
2026-05-03 10:25 0.0581 0.0581 0.0581 0.0581 1,740.00 101.03 2 86.30 closed
2026-05-03 10:20 0.0581 0.0581 0.0581 0.0581 0.00 0.00 0 0.00 closed
2026-05-03 10:15 0.0581 0.0581 0.0581 0.0581 27,588.60 1,602.53 18 16,322.90 closed
2026-05-03 10:10 0.0581 0.0581 0.0581 0.0581 1,653.70 96.06 3 1,653.70 closed
2026-05-03 10:05 0.0581 0.0581 0.0580 0.0580 31,552.40 1,833.17 9 0.00 closed
2026-05-03 10:00 0.0582 0.0582 0.0582 0.0582 257.70 15.00 1 257.70 closed
2026-05-03 09:55 0.0582 0.0582 0.0582 0.0582 777.20 45.25 1 777.20 closed
2026-05-03 09:50 0.0582 0.0582 0.0582 0.0582 14,800.30 861.21 14 1,669.10 closed
2026-05-03 09:45 0.0582 0.0582 0.0582 0.0582 16,253.90 946.41 9 9,723.60 closed
2026-05-03 09:40 0.0583 0.0583 0.0583 0.0583 0.00 0.00 0 0.00 closed
2026-05-03 09:35 0.0580 0.0583 0.0580 0.0583 32,789.40 1,909.21 13 29,130.10 closed
2026-05-03 09:30 0.0579 0.0580 0.0579 0.0580 9,961.30 577.03 8 7,642.70 closed
2026-05-03 09:25 0.0580 0.0580 0.0580 0.0580 11,522.70 668.39 11 7,362.70 closed
2026-05-03 09:20 0.0579 0.0580 0.0579 0.0580 12,236.70 709.33 8 8,619.30 closed
2026-05-03 09:15 0.0579 0.0579 0.0578 0.0579 5,364.90 310.38 5 1,809.10 closed
2026-05-03 09:10 0.0579 0.0579 0.0579 0.0579 241.60 13.99 1 241.60 closed
2026-05-03 09:05 0.0580 0.0580 0.0580 0.0580 163.40 9.47 1 163.40 closed
2026-05-03 09:00 0.0579 0.0579 0.0579 0.0579 7,806.20 451.68 3 0.00 closed
2026-05-03 08:55 0.0580 0.0580 0.0579 0.0579 2,219.20 128.50 3 1,761.80 closed
2026-05-03 08:50 0.0580 0.0580 0.0580 0.0580 14,522.30 842.64 7 12,296.50 closed
2026-05-03 08:45 0.0580 0.0580 0.0580 0.0580 1,653.70 95.88 1 1,653.70 closed
2026-05-03 08:40 0.0580 0.0580 0.0580 0.0580 5,093.40 295.21 4 1,653.70 closed
2026-05-03 08:35 0.0579 0.0580 0.0579 0.0580 1,600.00 92.71 2 1,600.00 closed
2026-05-03 08:30 0.0580 0.0580 0.0579 0.0579 15,158.40 878.64 11 3,307.40 closed
2026-05-03 08:25 0.0581 0.0581 0.0581 0.0581 1,379.00 80.16 1 0.00 closed
2026-05-03 08:20 0.0582 0.0582 0.0581 0.0581 6,578.20 382.51 4 3,307.40 closed
2026-05-03 08:15 0.0582 0.0582 0.0582 0.0582 2,729.70 158.81 2 1,076.00 closed
2026-05-03 08:10 0.0582 0.0582 0.0582 0.0582 16,920.00 984.21 9 11,865.80 closed
2026-05-03 08:05 0.0582 0.0582 0.0582 0.0582 11,150.70 648.81 10 8,848.20 closed
2026-05-03 08:00 0.0580 0.0581 0.0580 0.0581 3,307.40 192.06 5 0.00 closed
2026-05-03 07:55 0.0581 0.0581 0.0581 0.0581 4,347.40 252.38 3 0.00 closed
2026-05-03 07:50 0.0581 0.0581 0.0581 0.0581 1,653.70 96.15 1 0.00 closed