← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

29,007 candles
1m 5m 15m 1h
Indicators:
5m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-03 07:45 0.0582 0.0582 0.0581 0.0582 27,467.50 1,596.45 14 15,907.90 closed
2026-05-03 07:40 0.0581 0.0581 0.0581 0.0581 3,898.90 226.51 3 0.00 closed
2026-05-03 07:35 0.0581 0.0581 0.0581 0.0581 0.00 0.00 0 0.00 closed
2026-05-03 07:30 0.0581 0.0582 0.0581 0.0581 9,560.90 555.89 6 8,266.10 closed
2026-05-03 07:25 0.0581 0.0581 0.0581 0.0581 30,380.10 1,765.15 11 1,833.20 closed
2026-05-03 07:20 0.0580 0.0580 0.0580 0.0580 1,569.00 91.00 2 0.00 closed
2026-05-03 07:15 0.0580 0.0580 0.0580 0.0580 1,653.70 95.86 1 0.00 closed
2026-05-03 07:10 0.0580 0.0580 0.0580 0.0580 135.90 7.88 1 135.90 closed
2026-05-03 07:05 0.0580 0.0580 0.0580 0.0580 14,208.20 824.26 9 3,164.30 closed
2026-05-03 07:00 0.0580 0.0580 0.0580 0.0580 2,722.50 157.93 3 90.80 closed
2026-05-03 06:55 0.0580 0.0580 0.0579 0.0579 10,514.50 608.96 8 1,041.40 closed
2026-05-03 06:50 0.0579 0.0580 0.0579 0.0580 6,684.90 387.30 5 5,031.20 closed
2026-05-03 06:45 0.0578 0.0578 0.0578 0.0578 2,793.10 161.36 3 0.00 closed
2026-05-03 06:40 0.0577 0.0577 0.0577 0.0577 0.00 0.00 0 0.00 closed
2026-05-03 06:35 0.0577 0.0577 0.0577 0.0577 0.00 0.00 0 0.00 closed
2026-05-03 06:30 0.0577 0.0577 0.0577 0.0577 4,745.20 273.99 5 4,745.20 closed
2026-05-03 06:25 0.0578 0.0578 0.0577 0.0577 10,234.90 591.00 8 9,551.00 closed
2026-05-03 06:20 0.0578 0.0578 0.0578 0.0578 56,937.20 3,290.35 17 421.30 closed
2026-05-03 06:15 0.0579 0.0579 0.0578 0.0578 11,965.10 692.35 5 0.00 closed
2026-05-03 06:10 0.0579 0.0579 0.0578 0.0578 13,535.40 782.80 11 5,919.40 closed
2026-05-03 06:05 0.0579 0.0579 0.0579 0.0579 7,138.80 413.14 7 6,098.80 closed
2026-05-03 06:00 0.0579 0.0579 0.0579 0.0579 105.50 6.11 1 105.50 closed
2026-05-03 05:55 0.0580 0.0580 0.0580 0.0580 0.00 0.00 0 0.00 closed
2026-05-03 05:50 0.0580 0.0580 0.0580 0.0580 800.00 46.39 1 800.00 closed
2026-05-03 05:45 0.0579 0.0580 0.0579 0.0580 10,580.60 612.33 9 10,580.60 closed
2026-05-03 05:40 0.0579 0.0579 0.0578 0.0579 50,392.70 2,916.98 18 13,576.50 closed
2026-05-03 05:35 0.0580 0.0580 0.0579 0.0579 18,397.10 1,066.61 16 13,489.90 closed
2026-05-03 05:30 0.0581 0.0581 0.0581 0.0581 35,088.10 2,037.92 21 2,379.70 closed
2026-05-03 05:25 0.0581 0.0581 0.0581 0.0581 2,640.00 153.44 3 1,600.00 closed
2026-05-03 05:20 0.0581 0.0581 0.0581 0.0581 0.00 0.00 0 0.00 closed
2026-05-03 05:15 0.0581 0.0581 0.0581 0.0581 5,613.60 326.22 6 4,573.60 closed
2026-05-03 05:10 0.0581 0.0581 0.0581 0.0581 800.00 46.48 1 800.00 closed
2026-05-03 05:05 0.0581 0.0582 0.0581 0.0581 19,293.30 1,121.89 20 18,253.30 closed
2026-05-03 05:00 0.0580 0.0582 0.0580 0.0582 5,544.20 322.24 7 5,544.20 closed
2026-05-03 04:55 0.0580 0.0580 0.0580 0.0580 55,534.20 3,222.93 17 0.00 closed
2026-05-03 04:50 0.0581 0.0581 0.0581 0.0581 12,553.90 728.78 2 10,357.70 closed
2026-05-03 04:45 0.0581 0.0581 0.0581 0.0581 800.00 46.47 1 800.00 closed
2026-05-03 04:40 0.0581 0.0581 0.0581 0.0581 0.00 0.00 0 0.00 closed
2026-05-03 04:35 0.0581 0.0581 0.0581 0.0581 911.60 52.99 2 800.00 closed
2026-05-03 04:30 0.0582 0.0582 0.0581 0.0581 11,542.70 670.99 4 319.20 closed
2026-05-03 04:25 0.0581 0.0581 0.0581 0.0581 59,645.90 3,467.22 7 111.70 closed
2026-05-03 04:20 0.0579 0.0581 0.0579 0.0581 70,498.30 4,092.70 18 70,498.30 closed
2026-05-03 04:15 0.0579 0.0580 0.0579 0.0580 122,335.70 7,092.70 33 122,335.70 closed
2026-05-03 04:10 0.0580 0.0580 0.0579 0.0579 18,509.50 1,072.79 11 6,472.70 closed
2026-05-03 04:05 0.0580 0.0580 0.0579 0.0579 40,323.90 2,337.19 6 3,123.90 closed
2026-05-03 04:00 0.0580 0.0580 0.0580 0.0580 6,649.60 385.43 4 0.00 closed
2026-05-03 03:55 0.0580 0.0580 0.0580 0.0580 3,578.90 207.66 4 972.40 closed
2026-05-03 03:50 0.0580 0.0580 0.0580 0.0580 1,378.30 80.00 2 800.00 closed
2026-05-03 03:45 0.0580 0.0580 0.0580 0.0580 103.50 6.00 1 0.00 closed
2026-05-03 03:40 0.0581 0.0581 0.0580 0.0580 3,809.90 221.15 3 362.80 closed