← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

29,007 candles
1m 5m 15m 1h
Indicators:
5m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-03 03:35 0.0581 0.0581 0.0581 0.0581 5,099.30 296.18 3 103.20 closed
2026-05-03 03:30 0.0580 0.0580 0.0580 0.0580 150.00 8.70 1 0.00 closed
2026-05-03 03:25 0.0580 0.0580 0.0580 0.0580 3,131.80 181.66 2 0.00 closed
2026-05-03 03:20 0.0580 0.0580 0.0580 0.0580 0.00 0.00 0 0.00 closed
2026-05-03 03:15 0.0580 0.0580 0.0580 0.0580 200.00 11.60 1 0.00 closed
2026-05-03 03:10 0.0580 0.0580 0.0580 0.0580 0.00 0.00 0 0.00 closed
2026-05-03 03:05 0.0580 0.0580 0.0580 0.0580 10,724.60 621.72 4 6,823.20 closed
2026-05-03 03:00 0.0580 0.0580 0.0579 0.0579 17,250.20 998.97 9 17,250.20 closed
2026-05-03 02:55 0.0580 0.0580 0.0580 0.0580 2,347.80 136.24 2 0.00 closed
2026-05-03 02:50 0.0581 0.0581 0.0581 0.0581 0.00 0.00 0 0.00 closed
2026-05-03 02:45 0.0581 0.0581 0.0581 0.0581 10,281.70 597.06 2 0.00 closed
2026-05-03 02:40 0.0580 0.0580 0.0580 0.0580 3,681.40 213.55 5 2,641.40 closed
2026-05-03 02:35 0.0580 0.0580 0.0580 0.0580 281.60 16.32 2 281.60 closed
2026-05-03 02:30 0.0579 0.0579 0.0579 0.0579 1,623.10 94.04 2 258.50 closed
2026-05-03 02:25 0.0580 0.0580 0.0580 0.0580 18,352.90 1,063.58 5 0.00 closed
2026-05-03 02:20 0.0581 0.0581 0.0581 0.0581 0.00 0.00 0 0.00 closed
2026-05-03 02:15 0.0580 0.0581 0.0580 0.0581 3,722.20 216.08 7 3,722.20 closed
2026-05-03 02:10 0.0579 0.0580 0.0579 0.0580 10,380.30 601.34 12 4,699.90 closed
2026-05-03 02:05 0.0581 0.0581 0.0580 0.0580 18,517.40 1,074.87 6 900.00 closed
2026-05-03 02:00 0.0581 0.0582 0.0581 0.0582 7,699.40 447.38 9 5,277.40 closed
2026-05-03 01:55 0.0581 0.0581 0.0580 0.0581 19,448.80 1,128.86 5 0.00 closed
2026-05-03 01:50 0.0581 0.0581 0.0580 0.0581 56,988.90 3,308.35 21 7,215.00 closed
2026-05-03 01:45 0.0581 0.0582 0.0581 0.0582 138,684.60 8,058.56 18 7,095.70 closed
2026-05-03 01:40 0.0582 0.0582 0.0582 0.0582 6,489.90 377.88 6 6,489.90 closed
2026-05-03 01:35 0.0583 0.0583 0.0582 0.0582 16,668.60 970.88 15 10,534.40 closed
2026-05-03 01:30 0.0584 0.0584 0.0584 0.0584 7,483.90 437.13 5 2,400.00 closed
2026-05-03 01:25 0.0584 0.0584 0.0584 0.0584 10,036.10 586.38 3 9,386.20 closed
2026-05-03 01:20 0.0584 0.0585 0.0584 0.0585 4,901.00 286.34 5 3,200.00 closed
2026-05-03 01:15 0.0585 0.0585 0.0584 0.0584 13,380.70 781.66 10 5,337.90 closed
2026-05-03 01:10 0.0586 0.0586 0.0584 0.0585 157,572.10 9,212.90 45 10,997.40 closed
2026-05-03 01:05 0.0586 0.0586 0.0586 0.0586 1,965.40 115.19 2 0.00 closed
2026-05-03 01:00 0.0588 0.0588 0.0586 0.0587 7,682.00 450.95 8 1,768.20 closed
2026-05-03 00:55 0.0589 0.0589 0.0589 0.0589 0.00 0.00 0 0.00 closed
2026-05-03 00:50 0.0589 0.0589 0.0589 0.0589 4,128.00 243.10 2 3,088.00 closed
2026-05-03 00:45 0.0589 0.0589 0.0588 0.0588 25,369.70 1,494.42 15 3,584.50 closed
2026-05-03 00:40 0.0590 0.0590 0.0590 0.0590 1,399.00 82.50 1 1,399.00 closed
2026-05-03 00:35 0.0591 0.0591 0.0591 0.0591 0.00 0.00 0 0.00 closed
2026-05-03 00:30 0.0591 0.0591 0.0591 0.0591 25,257.30 1,493.59 7 25,257.30 closed
2026-05-03 00:25 0.0591 0.0592 0.0591 0.0592 2,039.00 120.53 3 914.40 closed
2026-05-03 00:20 0.0590 0.0591 0.0590 0.0591 10,326.60 608.93 7 537.70 closed
2026-05-03 00:15 0.0591 0.0591 0.0590 0.0590 21,284.40 1,256.30 11 800.00 closed
2026-05-03 00:10 0.0591 0.0591 0.0590 0.0591 2,110.30 124.60 8 800.00 closed
2026-05-03 00:05 0.0592 0.0592 0.0591 0.0591 2,589.70 153.09 8 0.00 closed
2026-05-03 00:00 0.0593 0.0593 0.0593 0.0593 168.70 10.00 1 168.70 closed
2026-05-02 23:55 0.0592 0.0592 0.0592 0.0592 807.80 47.78 1 0.00 closed
2026-05-02 23:50 0.0592 0.0592 0.0590 0.0590 16,678.30 985.16 13 0.00 closed
2026-05-02 23:45 0.0592 0.0592 0.0592 0.0592 865.70 51.24 1 0.00 closed
2026-05-02 23:40 0.0593 0.0593 0.0592 0.0593 68,822.60 4,077.40 27 46,225.90 closed
2026-05-02 23:35 0.0593 0.0594 0.0593 0.0593 3,132.90 185.87 3 102.00 closed
2026-05-02 23:30 0.0594 0.0594 0.0593 0.0593 4,353.00 258.47 7 2,931.30 closed