← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

29,007 candles
1m 5m 15m 1h
Indicators:
5m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-02 23:25 0.0593 0.0593 0.0593 0.0593 0.00 0.00 0 0.00 closed
2026-05-02 23:20 0.0592 0.0593 0.0592 0.0593 4,291.30 254.30 5 4,291.30 closed
2026-05-02 23:15 0.0593 0.0593 0.0593 0.0593 919.10 54.51 2 0.00 closed
2026-05-02 23:10 0.0593 0.0593 0.0593 0.0593 113.70 6.74 1 113.70 closed
2026-05-02 23:05 0.0593 0.0593 0.0592 0.0592 1,314.00 77.84 3 1,126.00 closed
2026-05-02 23:00 0.0593 0.0593 0.0592 0.0593 6,577.60 389.71 9 5,693.10 closed
2026-05-02 22:55 0.0594 0.0594 0.0593 0.0593 3,901.40 231.50 6 1,417.20 closed
2026-05-02 22:50 0.0593 0.0593 0.0593 0.0593 126.40 7.50 1 126.40 closed
2026-05-02 22:45 0.0592 0.0592 0.0592 0.0592 289.50 17.14 3 0.00 closed
2026-05-02 22:40 0.0592 0.0592 0.0592 0.0592 1,666.60 98.64 2 0.00 closed
2026-05-02 22:35 0.0593 0.0593 0.0592 0.0593 50,119.90 2,969.89 11 0.00 closed
2026-05-02 22:30 0.0593 0.0593 0.0593 0.0593 9,449.60 560.55 3 84.30 closed
2026-05-02 22:25 0.0592 0.0593 0.0592 0.0592 1,104.80 65.46 4 168.80 closed
2026-05-02 22:20 0.0593 0.0593 0.0592 0.0593 254,965.80 15,098.37 51 4,799.50 closed
2026-05-02 22:15 0.0595 0.0595 0.0593 0.0593 6,381.10 379.22 13 4,435.80 closed
2026-05-02 22:10 0.0596 0.0596 0.0594 0.0594 38,631.20 2,298.87 11 2,040.00 closed
2026-05-02 22:05 0.0596 0.0596 0.0595 0.0596 13,870.60 826.29 17 10,468.00 closed
2026-05-02 22:00 0.0594 0.0595 0.0594 0.0595 33,535.50 1,993.22 27 2,851.70 closed
2026-05-02 21:55 0.0594 0.0595 0.0593 0.0594 44,233.20 2,625.87 24 6,504.40 closed
2026-05-02 21:50 0.0595 0.0595 0.0594 0.0594 32,773.40 1,949.37 24 2,852.80 closed
2026-05-02 21:45 0.0594 0.0595 0.0594 0.0595 2,085.60 124.02 15 84.10 closed
2026-05-02 21:40 0.0594 0.0595 0.0593 0.0593 3,262.30 193.75 13 0.00 closed
2026-05-02 21:35 0.0593 0.0596 0.0593 0.0594 95,284.60 5,662.27 68 44,190.00 closed
2026-05-02 21:30 0.0592 0.0593 0.0592 0.0593 13,474.00 798.70 15 3,377.30 closed
2026-05-02 21:25 0.0592 0.0592 0.0592 0.0592 9,507.30 563.20 3 126.70 closed
2026-05-02 21:20 0.0591 0.0591 0.0591 0.0591 2,636.10 155.79 4 800.00 closed
2026-05-02 21:15 0.0591 0.0591 0.0591 0.0591 1,774.90 104.89 4 565.70 closed
2026-05-02 21:10 0.0591 0.0591 0.0591 0.0591 2,284.30 135.00 9 1,692.30 closed
2026-05-02 21:05 0.0591 0.0591 0.0591 0.0591 800.00 47.24 1 800.00 closed
2026-05-02 21:00 0.0591 0.0592 0.0591 0.0592 10,350.40 612.27 7 1,600.00 closed
2026-05-02 20:55 0.0592 0.0592 0.0591 0.0591 45,781.20 2,710.01 25 22,817.60 closed
2026-05-02 20:50 0.0592 0.0592 0.0592 0.0592 4,891.90 289.54 14 2,305.50 closed
2026-05-02 20:45 0.0592 0.0592 0.0591 0.0592 2,709.80 160.36 15 84.40 closed
2026-05-02 20:40 0.0592 0.0592 0.0592 0.0592 65,522.80 3,879.95 39 35,371.30 closed
2026-05-02 20:35 0.0591 0.0592 0.0591 0.0592 20,899.80 1,236.37 35 12,521.30 closed
2026-05-02 20:30 0.0590 0.0591 0.0590 0.0591 76,578.30 4,520.16 43 35,307.80 closed
2026-05-02 20:25 0.0590 0.0590 0.0590 0.0590 3,868.90 228.20 5 0.00 closed
2026-05-02 20:20 0.0589 0.0589 0.0589 0.0589 14,685.30 865.24 6 14,685.30 closed
2026-05-02 20:15 0.0589 0.0589 0.0589 0.0589 1,549.00 91.23 7 1,040.00 closed
2026-05-02 20:10 0.0589 0.0589 0.0589 0.0589 5,349.10 315.08 15 3,870.20 closed
2026-05-02 20:05 0.0589 0.0589 0.0589 0.0589 884.90 52.12 2 0.00 closed
2026-05-02 20:00 0.0590 0.0590 0.0589 0.0589 8,826.20 520.59 9 7,056.80 closed
2026-05-02 19:55 0.0589 0.0590 0.0589 0.0590 10,560.50 622.83 7 8,863.60 closed
2026-05-02 19:50 0.0590 0.0590 0.0589 0.0589 3,010.20 177.46 9 2,840.60 closed
2026-05-02 19:45 0.0589 0.0590 0.0589 0.0590 2,181.20 128.50 12 617.30 closed
2026-05-02 19:40 0.0589 0.0590 0.0589 0.0590 9,842.90 580.18 14 3,762.50 closed
2026-05-02 19:35 0.0589 0.0589 0.0589 0.0589 1,490.80 87.81 9 0.00 closed
2026-05-02 19:30 0.0588 0.0589 0.0588 0.0589 14,649.30 862.44 13 12,368.20 closed
2026-05-02 19:25 0.0588 0.0588 0.0588 0.0588 17,420.10 1,024.76 15 16,995.20 closed
2026-05-02 19:20 0.0588 0.0589 0.0588 0.0588 1,157.70 68.12 12 308.60 closed