← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

29,007 candles
1m 5m 15m 1h
Indicators:
5m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-02 19:15 0.0589 0.0589 0.0588 0.0588 62,431.60 3,676.18 44 52,843.40 closed
2026-05-02 19:10 0.0588 0.0589 0.0588 0.0589 67,680.30 3,984.84 40 49,181.00 closed
2026-05-02 19:05 0.0588 0.0588 0.0588 0.0588 3,610.00 212.29 6 1,040.00 closed
2026-05-02 19:00 0.0587 0.0588 0.0587 0.0588 17,022.00 999.86 21 5,720.60 closed
2026-05-02 18:55 0.0588 0.0588 0.0587 0.0587 10,004.10 588.01 3 0.00 closed
2026-05-02 18:50 0.0588 0.0588 0.0588 0.0588 19,887.00 1,168.81 16 17,777.00 closed
2026-05-02 18:45 0.0587 0.0588 0.0587 0.0588 1,142.20 67.12 6 972.00 closed
2026-05-02 18:40 0.0587 0.0587 0.0587 0.0587 2,642.00 155.08 5 1,344.70 closed
2026-05-02 18:35 0.0587 0.0587 0.0587 0.0587 14,710.70 863.14 15 5,789.30 closed
2026-05-02 18:30 0.0587 0.0587 0.0587 0.0587 14,682.00 861.41 3 0.00 closed
2026-05-02 18:25 0.0585 0.0585 0.0585 0.0585 170.90 9.99 2 0.00 closed
2026-05-02 18:20 0.0584 0.0585 0.0584 0.0585 26,915.40 1,573.66 20 16,685.20 closed
2026-05-02 18:15 0.0583 0.0584 0.0583 0.0584 20,054.10 1,170.42 14 18,454.10 closed
2026-05-02 18:10 0.0583 0.0583 0.0583 0.0583 7,367.50 429.71 9 6,481.80 closed
2026-05-02 18:05 0.0583 0.0583 0.0583 0.0583 189,243.80 11,031.35 81 14,256.20 closed
2026-05-02 18:00 0.0584 0.0584 0.0583 0.0583 37,720.00 2,199.29 15 1,324.00 closed
2026-05-02 17:55 0.0584 0.0584 0.0584 0.0584 383.40 22.40 2 383.40 closed
2026-05-02 17:50 0.0584 0.0584 0.0583 0.0584 40,477.10 2,362.23 19 6,640.90 closed
2026-05-02 17:45 0.0585 0.0585 0.0584 0.0584 17,150.10 1,001.78 8 3,597.00 closed
2026-05-02 17:40 0.0585 0.0585 0.0584 0.0584 47,513.00 2,777.44 25 2,564.70 closed
2026-05-02 17:35 0.0587 0.0587 0.0586 0.0587 7,943.30 465.89 8 6,221.80 closed
2026-05-02 17:30 0.0586 0.0586 0.0586 0.0586 3,274.10 191.83 2 0.00 closed
2026-05-02 17:25 0.0586 0.0586 0.0586 0.0586 21,845.40 1,279.50 11 181.20 closed
2026-05-02 17:20 0.0586 0.0586 0.0586 0.0586 23,545.50 1,379.78 11 5,000.00 closed
2026-05-02 17:15 0.0587 0.0588 0.0586 0.0587 9,799.00 575.54 9 9,799.00 closed
2026-05-02 17:10 0.0587 0.0588 0.0587 0.0588 17,093.10 1,003.93 9 5,000.00 closed
2026-05-02 17:05 0.0587 0.0587 0.0587 0.0587 5,232.50 307.17 12 170.30 closed
2026-05-02 17:00 0.0587 0.0587 0.0587 0.0587 8,770.80 514.84 5 0.00 closed
2026-05-02 16:55 0.0588 0.0588 0.0587 0.0587 6,508.30 382.37 8 800.00 closed
2026-05-02 16:50 0.0587 0.0588 0.0587 0.0587 19,300.80 1,132.94 23 15,734.10 closed
2026-05-02 16:45 0.0587 0.0587 0.0586 0.0586 343.10 20.13 4 343.10 closed
2026-05-02 16:40 0.0586 0.0587 0.0586 0.0587 30,204.30 1,772.73 15 10,975.70 closed
2026-05-02 16:35 0.0586 0.0586 0.0586 0.0586 2,780.60 163.01 2 2,780.60 closed
2026-05-02 16:30 0.0586 0.0586 0.0586 0.0586 1,185.20 69.42 2 1,185.20 closed
2026-05-02 16:25 0.0586 0.0587 0.0586 0.0586 31,345.30 1,838.76 21 27,833.70 closed
2026-05-02 16:20 0.0587 0.0587 0.0585 0.0585 12,941.90 759.00 11 1,209.80 closed
2026-05-02 16:15 0.0587 0.0587 0.0586 0.0586 53,025.80 3,107.01 24 30,164.50 closed
2026-05-02 16:10 0.0587 0.0587 0.0586 0.0586 40,952.60 2,401.91 36 29,464.30 closed
2026-05-02 16:05 0.0587 0.0587 0.0586 0.0587 9,342.40 547.85 13 7,876.30 closed
2026-05-02 16:00 0.0587 0.0587 0.0586 0.0587 5,042.50 295.85 14 4,141.20 closed
2026-05-02 15:55 0.0587 0.0587 0.0587 0.0587 6,171.20 362.20 9 0.00 closed
2026-05-02 15:50 0.0586 0.0587 0.0586 0.0586 3,532.50 207.14 3 0.00 closed
2026-05-02 15:45 0.0587 0.0587 0.0586 0.0586 35,557.80 2,086.20 29 4,189.10 closed
2026-05-02 15:40 0.0587 0.0587 0.0587 0.0587 4,175.60 245.06 8 800.00 closed
2026-05-02 15:35 0.0586 0.0587 0.0586 0.0586 21,576.90 1,264.94 26 14,712.20 closed
2026-05-02 15:30 0.0585 0.0585 0.0585 0.0585 7,125.30 416.88 8 0.00 closed
2026-05-02 15:25 0.0585 0.0585 0.0585 0.0585 257.10 15.03 1 0.00 closed
2026-05-02 15:20 0.0584 0.0585 0.0584 0.0585 3,774.30 220.50 8 1,600.00 closed
2026-05-02 15:15 0.0585 0.0585 0.0584 0.0584 13,734.10 802.33 12 10,510.10 closed
2026-05-02 15:10 0.0585 0.0586 0.0585 0.0585 998,714.90 58,425.05 81 987,607.00 closed