← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

29,007 candles
1m 5m 15m 1h
Indicators:
5m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-02 15:05 0.0585 0.0585 0.0584 0.0585 33,021.10 1,931.21 15 29,730.10 closed
2026-05-02 15:00 0.0585 0.0586 0.0585 0.0585 62,069.80 3,631.46 32 36,805.80 closed
2026-05-02 14:55 0.0586 0.0586 0.0585 0.0585 1,722.60 100.89 9 0.00 closed
2026-05-02 14:50 0.0586 0.0586 0.0586 0.0586 34,184.00 2,003.01 28 18,126.90 closed
2026-05-02 14:45 0.0586 0.0586 0.0585 0.0585 64,498.60 3,776.44 21 12,553.50 closed
2026-05-02 14:40 0.0586 0.0586 0.0585 0.0585 8,312.80 486.66 19 1,366.50 closed
2026-05-02 14:35 0.0586 0.0586 0.0585 0.0585 12,614.50 738.48 19 1,750.10 closed
2026-05-02 14:30 0.0586 0.0586 0.0585 0.0586 16,000.40 936.75 18 85.30 closed
2026-05-02 14:25 0.0584 0.0586 0.0584 0.0585 64,012.50 3,743.87 42 58,353.50 closed
2026-05-02 14:20 0.0584 0.0584 0.0583 0.0584 2,997.40 174.90 8 0.00 closed
2026-05-02 14:15 0.0583 0.0585 0.0583 0.0585 54,053.20 3,155.21 29 47,855.20 closed
2026-05-02 14:10 0.0583 0.0583 0.0583 0.0583 6,444.50 375.58 10 3,246.40 closed
2026-05-02 14:05 0.0583 0.0583 0.0582 0.0582 3,511.80 204.58 4 0.00 closed
2026-05-02 14:00 0.0583 0.0583 0.0582 0.0582 5,957.20 347.10 9 3,519.20 closed
2026-05-02 13:55 0.0583 0.0583 0.0582 0.0582 16,136.90 940.25 15 12,043.20 closed
2026-05-02 13:50 0.0582 0.0582 0.0582 0.0582 7,624.10 443.60 10 4,332.40 closed
2026-05-02 13:45 0.0581 0.0582 0.0581 0.0581 13,483.20 783.34 6 13,483.20 closed
2026-05-02 13:40 0.0581 0.0581 0.0581 0.0581 60,857.30 3,534.51 27 32,584.90 closed
2026-05-02 13:35 0.0581 0.0581 0.0581 0.0581 3,341.20 194.04 2 3,341.20 closed
2026-05-02 13:30 0.0581 0.0581 0.0581 0.0581 86.40 5.02 1 86.40 closed
2026-05-02 13:25 0.0581 0.0581 0.0580 0.0580 6,365.10 369.57 4 1,620.40 closed
2026-05-02 13:20 0.0581 0.0581 0.0581 0.0581 800.00 46.46 2 800.00 closed
2026-05-02 13:15 0.0581 0.0581 0.0581 0.0581 7,511.00 436.09 3 7,425.00 closed
2026-05-02 13:10 0.0581 0.0582 0.0581 0.0582 16,653.50 968.02 10 10,032.90 closed
2026-05-02 13:05 0.0580 0.0580 0.0580 0.0580 4,055.90 235.27 5 246.00 closed
2026-05-02 13:00 0.0580 0.0580 0.0580 0.0580 2,206.20 127.89 2 535.60 closed
2026-05-02 12:55 0.0580 0.0580 0.0580 0.0580 37,894.80 2,196.47 7 1,212.40 closed
2026-05-02 12:50 0.0580 0.0580 0.0580 0.0580 4,394.90 255.02 6 0.00 closed
2026-05-02 12:45 0.0580 0.0580 0.0580 0.0580 5,170.30 300.05 4 0.00 closed
2026-05-02 12:40 0.0581 0.0581 0.0581 0.0581 0.00 0.00 0 0.00 closed
2026-05-02 12:35 0.0580 0.0581 0.0580 0.0581 30,593.60 1,775.42 19 30,593.60 closed
2026-05-02 12:30 0.0580 0.0580 0.0579 0.0580 16,917.80 980.63 13 10,395.40 closed
2026-05-02 12:25 0.0579 0.0580 0.0579 0.0580 20,013.30 1,159.57 6 16,672.10 closed
2026-05-02 12:20 0.0579 0.0579 0.0579 0.0579 1,918.00 111.04 2 247.40 closed
2026-05-02 12:15 0.0579 0.0579 0.0579 0.0579 8,757.40 506.79 2 8,588.60 closed
2026-05-02 12:10 0.0578 0.0578 0.0578 0.0578 5,123.20 296.33 2 5,123.20 closed
2026-05-02 12:05 0.0579 0.0579 0.0579 0.0579 26,498.80 1,534.73 17 17,929.30 closed
2026-05-02 12:00 0.0579 0.0579 0.0579 0.0579 999.30 57.82 2 999.30 closed
2026-05-02 11:55 0.0579 0.0579 0.0579 0.0579 4,299.80 248.82 5 4,141.20 closed
2026-05-02 11:50 0.0578 0.0578 0.0578 0.0578 2,634.20 152.31 4 2,634.20 closed
2026-05-02 11:45 0.0578 0.0578 0.0578 0.0578 822.20 47.52 1 822.20 closed
2026-05-02 11:40 0.0578 0.0578 0.0578 0.0578 8,042.50 465.04 6 4,701.30 closed
2026-05-02 11:35 0.0578 0.0578 0.0578 0.0578 4,141.20 239.48 3 4,141.20 closed
2026-05-02 11:30 0.0579 0.0580 0.0579 0.0580 8,204.70 475.41 6 3,823.50 closed
2026-05-02 11:25 0.0580 0.0580 0.0580 0.0580 3,569.40 206.85 3 228.20 closed
2026-05-02 11:20 0.0579 0.0580 0.0579 0.0580 16,484.10 954.60 9 15,016.10 closed
2026-05-02 11:15 0.0580 0.0580 0.0578 0.0579 80,784.40 4,677.82 32 22,345.40 closed
2026-05-02 11:10 0.0579 0.0579 0.0579 0.0579 86.60 5.02 1 86.60 closed
2026-05-02 11:05 0.0579 0.0579 0.0579 0.0579 782.30 45.30 1 0.00 closed
2026-05-02 11:00 0.0579 0.0579 0.0579 0.0579 387.80 22.45 2 191.20 closed