← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

29,007 candles
1m 5m 15m 1h
Indicators:
5m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-02 10:55 0.0581 0.0581 0.0581 0.0581 1,040.00 60.38 1 0.00 closed
2026-05-02 10:50 0.0581 0.0581 0.0581 0.0581 0.00 0.00 0 0.00 closed
2026-05-02 10:45 0.0582 0.0582 0.0581 0.0581 8,695.60 505.54 5 8,695.60 closed
2026-05-02 10:40 0.0581 0.0581 0.0581 0.0581 9,709.10 564.29 4 9,709.10 closed
2026-05-02 10:35 0.0581 0.0581 0.0581 0.0581 14,321.00 832.00 9 8,854.90 closed
2026-05-02 10:30 0.0582 0.0582 0.0582 0.0582 257.80 15.00 3 171.90 closed
2026-05-02 10:25 0.0583 0.0583 0.0583 0.0583 0.00 0.00 0 0.00 closed
2026-05-02 10:20 0.0582 0.0583 0.0582 0.0583 5,104.60 297.33 7 4,933.00 closed
2026-05-02 10:15 0.0582 0.0583 0.0582 0.0583 32,107.70 1,870.38 23 28,796.00 closed
2026-05-02 10:10 0.0582 0.0582 0.0582 0.0582 86.20 5.02 1 86.20 closed
2026-05-02 10:05 0.0582 0.0582 0.0581 0.0581 10,774.10 627.11 7 888.90 closed
2026-05-02 10:00 0.0582 0.0582 0.0582 0.0582 3,750.60 218.28 5 0.00 closed
2026-05-02 09:55 0.0581 0.0582 0.0581 0.0582 62,261.00 3,619.44 20 19,941.70 closed
2026-05-02 09:50 0.0581 0.0582 0.0581 0.0582 3,985.90 231.77 6 886.20 closed
2026-05-02 09:45 0.0581 0.0582 0.0581 0.0582 3,742.50 217.61 6 946.00 closed
2026-05-02 09:40 0.0581 0.0582 0.0581 0.0581 5,174.00 300.81 4 0.00 closed
2026-05-02 09:35 0.0582 0.0582 0.0582 0.0582 9,322.40 542.59 9 6,611.80 closed
2026-05-02 09:30 0.0581 0.0581 0.0581 0.0581 4,790.60 278.32 4 1,670.60 closed
2026-05-02 09:25 0.0582 0.0582 0.0582 0.0582 1,670.60 97.16 1 0.00 closed
2026-05-02 09:20 0.0582 0.0582 0.0581 0.0581 116,030.10 6,751.59 26 20,978.50 closed
2026-05-02 09:15 0.0581 0.0582 0.0581 0.0582 66,059.20 3,844.61 21 38,242.80 closed
2026-05-02 09:10 0.0581 0.0581 0.0581 0.0581 2,525.00 146.77 2 0.00 closed
2026-05-02 09:05 0.0581 0.0581 0.0581 0.0581 4,011.50 232.98 5 2,828.00 closed
2026-05-02 09:00 0.0580 0.0580 0.0580 0.0580 5,178.60 300.43 4 1,929.10 closed
2026-05-02 08:55 0.0580 0.0580 0.0580 0.0580 1,780.00 103.26 2 1,670.60 closed
2026-05-02 08:50 0.0580 0.0580 0.0580 0.0580 4,266.30 247.43 3 4,266.30 closed
2026-05-02 08:45 0.0579 0.0579 0.0579 0.0579 2,950.20 170.81 3 186.40 closed
2026-05-02 08:40 0.0579 0.0579 0.0579 0.0579 40,789.80 2,360.93 10 33,875.30 closed
2026-05-02 08:35 0.0579 0.0579 0.0578 0.0578 29,205.60 1,689.17 17 24,824.40 closed
2026-05-02 08:30 0.0578 0.0578 0.0578 0.0578 830.00 47.97 1 830.00 closed
2026-05-02 08:25 0.0576 0.0576 0.0576 0.0576 1,670.60 96.29 1 1,670.60 closed
2026-05-02 08:20 0.0576 0.0576 0.0576 0.0576 1,010.10 58.21 1 0.00 closed
2026-05-02 08:15 0.0576 0.0576 0.0576 0.0576 2,066.60 119.06 3 2,066.60 closed
2026-05-02 08:10 0.0577 0.0577 0.0577 0.0577 1,852.20 106.90 2 1,670.60 closed
2026-05-02 08:05 0.0577 0.0577 0.0577 0.0577 604.20 34.86 1 0.00 closed
2026-05-02 08:00 0.0576 0.0577 0.0576 0.0576 11,376.20 655.78 4 10,516.10 closed
2026-05-02 07:55 0.0577 0.0577 0.0577 0.0577 1,131.60 65.24 2 1,131.60 closed
2026-05-02 07:50 0.0576 0.0576 0.0576 0.0576 164.20 9.46 1 164.20 closed
2026-05-02 07:45 0.0576 0.0577 0.0576 0.0576 127,827.80 7,366.69 11 3,113.60 closed
2026-05-02 07:40 0.0576 0.0576 0.0576 0.0576 322.50 18.58 1 322.50 closed
2026-05-02 07:35 0.0576 0.0576 0.0576 0.0576 19,116.20 1,101.70 10 10,981.20 closed
2026-05-02 07:30 0.0577 0.0578 0.0576 0.0576 147,516.70 8,517.24 32 32,562.20 closed
2026-05-02 07:25 0.0578 0.0578 0.0578 0.0578 1,670.60 96.48 1 0.00 closed
2026-05-02 07:20 0.0578 0.0578 0.0578 0.0578 4,400.80 254.15 2 4,400.80 closed
2026-05-02 07:15 0.0577 0.0577 0.0577 0.0577 235.50 13.58 2 0.00 closed
2026-05-02 07:10 0.0576 0.0576 0.0576 0.0576 0.00 0.00 0 0.00 closed
2026-05-02 07:05 0.0576 0.0576 0.0576 0.0576 1,579.30 91.02 1 0.00 closed
2026-05-02 07:00 0.0577 0.0577 0.0577 0.0577 0.00 0.00 0 0.00 closed
2026-05-02 06:55 0.0576 0.0577 0.0576 0.0577 31,951.60 1,842.81 12 21,703.70 closed
2026-05-02 06:50 0.0576 0.0576 0.0576 0.0576 2,574.20 148.34 2 2,574.20 closed