← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

29,007 candles
1m 5m 15m 1h
Indicators:
5m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-02 06:45 0.0575 0.0576 0.0575 0.0576 12,034.10 692.54 6 886.70 closed
2026-05-02 06:40 0.0575 0.0576 0.0575 0.0576 30,835.20 1,773.45 15 13,146.50 closed
2026-05-02 06:35 0.0575 0.0576 0.0575 0.0576 3,576.90 205.88 3 0.00 closed
2026-05-02 06:30 0.0575 0.0575 0.0575 0.0575 156.40 8.99 1 156.40 closed
2026-05-02 06:25 0.0575 0.0575 0.0575 0.0575 8,500.90 488.78 6 748.00 closed
2026-05-02 06:20 0.0576 0.0576 0.0575 0.0575 14,458.70 832.54 5 487.30 closed
2026-05-02 06:15 0.0576 0.0576 0.0576 0.0576 578.20 33.30 1 0.00 closed
2026-05-02 06:10 0.0576 0.0576 0.0576 0.0576 30,285.00 1,744.91 9 30,285.00 closed
2026-05-02 06:05 0.0576 0.0576 0.0576 0.0576 48,669.70 2,803.45 12 39,846.40 closed
2026-05-02 06:00 0.0575 0.0575 0.0575 0.0575 5,011.80 288.25 3 0.00 closed
2026-05-02 05:55 0.0575 0.0575 0.0575 0.0575 1,620.40 93.21 1 1,620.40 closed
2026-05-02 05:50 0.0575 0.0576 0.0575 0.0575 16,442.60 946.14 12 1,670.60 closed
2026-05-02 05:45 0.0576 0.0576 0.0576 0.0576 35,242.50 2,029.10 8 26,744.90 closed
2026-05-02 05:40 0.0576 0.0576 0.0575 0.0575 24,898.30 1,433.01 11 2,610.40 closed
2026-05-02 05:35 0.0576 0.0576 0.0576 0.0576 3,341.20 192.29 2 3,341.20 closed
2026-05-02 05:30 0.0576 0.0576 0.0575 0.0576 7,027.10 404.60 7 5,300.60 closed
2026-05-02 05:25 0.0575 0.0575 0.0575 0.0575 11,583.30 666.25 5 3,777.10 closed
2026-05-02 05:20 0.0575 0.0575 0.0575 0.0575 125,498.80 7,213.82 13 114,112.70 closed
2026-05-02 05:15 0.0575 0.0576 0.0575 0.0575 17,544.30 1,009.23 9 9,855.00 closed
2026-05-02 05:10 0.0577 0.0577 0.0575 0.0575 51,285.80 2,953.21 24 5,108.20 closed
2026-05-02 05:05 0.0577 0.0577 0.0577 0.0577 60,038.10 3,465.67 23 49,075.10 closed
2026-05-02 05:00 0.0577 0.0577 0.0577 0.0577 7,633.30 440.45 7 2,782.30 closed
2026-05-02 04:55 0.0578 0.0578 0.0577 0.0577 15,145.50 874.50 6 2,470.60 closed
2026-05-02 04:50 0.0578 0.0578 0.0578 0.0578 19,904.70 1,150.45 11 15,397.60 closed
2026-05-02 04:45 0.0578 0.0578 0.0577 0.0577 4,239.20 244.87 4 2,159.20 closed
2026-05-02 04:40 0.0578 0.0579 0.0578 0.0578 15,983.70 924.25 7 13,903.70 closed
2026-05-02 04:35 0.0579 0.0579 0.0579 0.0579 1,670.60 96.71 2 0.00 closed
2026-05-02 04:30 0.0579 0.0579 0.0579 0.0579 34,905.30 2,021.90 11 24,701.10 closed
2026-05-02 04:25 0.0580 0.0580 0.0579 0.0579 63,105.60 3,658.15 34 17,506.00 closed
2026-05-02 04:20 0.0580 0.0580 0.0580 0.0580 8,916.20 517.15 6 7,245.60 closed
2026-05-02 04:15 0.0579 0.0580 0.0579 0.0580 2,470.60 143.18 2 2,470.60 closed
2026-05-02 04:10 0.0579 0.0580 0.0579 0.0579 10,023.40 580.78 9 8,245.90 closed
2026-05-02 04:05 0.0579 0.0579 0.0579 0.0579 28,693.10 1,661.73 8 8,495.10 closed
2026-05-02 04:00 0.0580 0.0580 0.0580 0.0580 4,141.20 240.09 4 800.00 closed
2026-05-02 03:55 0.0579 0.0580 0.0579 0.0580 18,211.80 1,055.37 12 9,404.10 closed
2026-05-02 03:50 0.0578 0.0578 0.0578 0.0578 4,381.20 253.34 3 0.00 closed
2026-05-02 03:45 0.0578 0.0578 0.0578 0.0578 4,477.00 258.77 3 2,806.40 closed
2026-05-02 03:40 0.0578 0.0578 0.0578 0.0578 30,000.00 1,734.00 1 0.00 closed
2026-05-02 03:35 0.0578 0.0578 0.0578 0.0578 0.00 0.00 0 0.00 closed
2026-05-02 03:30 0.0578 0.0578 0.0578 0.0578 1,670.60 96.61 1 1,670.60 closed
2026-05-02 03:25 0.0579 0.0579 0.0578 0.0579 6,851.80 396.36 6 800.00 closed
2026-05-02 03:20 0.0577 0.0577 0.0577 0.0577 0.00 0.00 0 0.00 closed
2026-05-02 03:15 0.0578 0.0578 0.0577 0.0577 7,183.00 414.75 4 0.00 closed
2026-05-02 03:10 0.0577 0.0578 0.0577 0.0578 17,343.50 1,001.16 8 15,224.90 closed
2026-05-02 03:05 0.0578 0.0578 0.0577 0.0577 18,953.60 1,095.18 8 3,341.20 closed
2026-05-02 03:00 0.0578 0.0578 0.0578 0.0578 3,341.20 193.14 2 0.00 closed
2026-05-02 02:55 0.0579 0.0579 0.0578 0.0578 2,373.40 137.26 3 115.30 closed
2026-05-02 02:50 0.0578 0.0578 0.0578 0.0578 9,118.20 527.28 7 3,270.60 closed
2026-05-02 02:45 0.0578 0.0578 0.0578 0.0578 6,763.80 390.85 4 1,763.80 closed
2026-05-02 02:40 0.0578 0.0578 0.0578 0.0578 1,040.00 60.09 1 0.00 closed