← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

29,007 candles
1m 5m 15m 1h
Indicators:
5m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-02 02:35 0.0578 0.0578 0.0578 0.0578 1,803.60 104.32 2 0.00 closed
2026-05-02 02:30 0.0578 0.0578 0.0578 0.0578 13,887.40 802.43 14 5,755.60 closed
2026-05-02 02:25 0.0579 0.0579 0.0578 0.0578 30,837.90 1,783.24 14 3,216.40 closed
2026-05-02 02:20 0.0579 0.0579 0.0579 0.0579 0.00 0.00 0 0.00 closed
2026-05-02 02:15 0.0579 0.0579 0.0579 0.0579 1,834.20 106.13 4 163.60 closed
2026-05-02 02:10 0.0579 0.0579 0.0579 0.0579 6,183.20 357.90 6 1,834.20 closed
2026-05-02 02:05 0.0579 0.0580 0.0579 0.0580 32,587.20 1,888.34 23 26,126.00 closed
2026-05-02 02:00 0.0579 0.0580 0.0579 0.0579 15,720.30 910.79 11 2,765.50 closed
2026-05-02 01:55 0.0579 0.0579 0.0579 0.0579 11,906.00 689.62 11 2,741.00 closed
2026-05-02 01:50 0.0580 0.0580 0.0580 0.0580 86.50 5.02 1 86.50 closed
2026-05-02 01:45 0.0580 0.0580 0.0580 0.0580 3,447.70 200.00 2 3,447.70 closed
2026-05-02 01:40 0.0581 0.0581 0.0581 0.0581 0.00 0.00 0 0.00 closed
2026-05-02 01:35 0.0581 0.0581 0.0581 0.0581 331.40 19.25 2 0.00 closed
2026-05-02 01:30 0.0581 0.0582 0.0581 0.0581 21,522.10 1,250.81 10 13,083.20 closed
2026-05-02 01:25 0.0581 0.0581 0.0581 0.0581 1,670.60 97.01 1 0.00 closed
2026-05-02 01:20 0.0580 0.0580 0.0580 0.0580 172.90 10.03 2 172.90 closed
2026-05-02 01:15 0.0580 0.0580 0.0580 0.0580 5,011.80 290.73 3 3,341.20 closed
2026-05-02 01:10 0.0580 0.0580 0.0580 0.0580 800.00 46.43 1 800.00 closed
2026-05-02 01:05 0.0580 0.0580 0.0580 0.0580 800.00 46.40 1 800.00 closed
2026-05-02 01:00 0.0580 0.0580 0.0580 0.0580 0.00 0.00 0 0.00 closed
2026-05-02 00:55 0.0580 0.0581 0.0580 0.0580 204,132.00 11,845.12 67 100,393.70 closed
2026-05-02 00:50 0.0581 0.0581 0.0580 0.0580 25,422.30 1,475.59 18 18,305.90 closed
2026-05-02 00:45 0.0580 0.0580 0.0580 0.0580 1,893.60 109.81 2 1,670.60 closed
2026-05-02 00:40 0.0580 0.0580 0.0580 0.0580 1,670.60 96.89 1 1,670.60 closed
2026-05-02 00:35 0.0579 0.0580 0.0579 0.0580 8,449.00 489.49 8 4,796.60 closed
2026-05-02 00:30 0.0579 0.0579 0.0579 0.0579 3,599.10 208.34 7 1,704.50 closed
2026-05-02 00:25 0.0581 0.0581 0.0579 0.0579 12,845.00 744.52 13 0.00 closed
2026-05-02 00:20 0.0580 0.0580 0.0580 0.0580 11,637.50 674.72 3 10,297.60 closed
2026-05-02 00:15 0.0579 0.0579 0.0579 0.0579 0.00 0.00 0 0.00 closed
2026-05-02 00:10 0.0579 0.0579 0.0579 0.0579 0.00 0.00 0 0.00 closed
2026-05-02 00:05 0.0579 0.0579 0.0579 0.0579 1,670.70 96.65 2 1,670.70 closed
2026-05-02 00:00 0.0579 0.0579 0.0579 0.0579 25,641.50 1,483.71 9 3,341.20 closed
2026-05-01 23:55 0.0578 0.0578 0.0578 0.0578 0.00 0.00 0 0.00 closed
2026-05-01 23:50 0.0578 0.0578 0.0578 0.0578 11,225.80 649.17 4 800.00 closed
2026-05-01 23:45 0.0579 0.0579 0.0579 0.0579 6,424.20 371.72 5 800.00 closed
2026-05-01 23:40 0.0579 0.0579 0.0578 0.0578 1,843.60 106.66 2 173.00 closed
2026-05-01 23:35 0.0578 0.0578 0.0578 0.0578 4,320.20 249.71 1 0.00 closed
2026-05-01 23:30 0.0577 0.0577 0.0577 0.0577 2,404.50 138.70 4 155.80 closed
2026-05-01 23:25 0.0577 0.0577 0.0577 0.0577 0.00 0.00 0 0.00 closed
2026-05-01 23:20 0.0578 0.0578 0.0577 0.0577 2,313.90 133.57 4 2,106.20 closed
2026-05-01 23:15 0.0579 0.0579 0.0579 0.0579 0.00 0.00 0 0.00 closed
2026-05-01 23:10 0.0578 0.0579 0.0578 0.0579 3,912.80 226.34 3 3,912.80 closed
2026-05-01 23:05 0.0578 0.0578 0.0578 0.0578 1,219.40 70.51 2 1,120.00 closed
2026-05-01 23:00 0.0577 0.0578 0.0577 0.0578 1,826.30 105.46 2 1,826.30 closed
2026-05-01 22:55 0.0578 0.0578 0.0578 0.0578 8,680.50 501.99 1 0.00 closed
2026-05-01 22:50 0.0578 0.0578 0.0578 0.0578 155.60 9.00 1 155.60 closed
2026-05-01 22:45 0.0579 0.0579 0.0578 0.0578 11,088.70 641.59 11 11,088.70 closed
2026-05-01 22:40 0.0579 0.0579 0.0579 0.0579 5,776.20 334.62 3 5,776.20 closed
2026-05-01 22:35 0.0579 0.0579 0.0579 0.0579 1,825.90 105.72 2 1,825.90 closed
2026-05-01 22:30 0.0580 0.0580 0.0579 0.0579 13,099.80 758.95 5 1,670.60 closed