← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

29,007 candles
1m 5m 15m 1h
Indicators:
5m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-01 22:25 0.0581 0.0581 0.0580 0.0580 7,844.40 455.44 4 3,341.20 closed
2026-05-01 22:20 0.0581 0.0581 0.0581 0.0581 10,649.00 618.39 2 1,670.60 closed
2026-05-01 22:15 0.0580 0.0581 0.0580 0.0581 3,470.50 201.44 4 3,470.50 closed
2026-05-01 22:10 0.0580 0.0580 0.0580 0.0580 2,710.60 157.21 2 1,670.60 closed
2026-05-01 22:05 0.0579 0.0579 0.0579 0.0579 0.00 0.00 0 0.00 closed
2026-05-01 22:00 0.0579 0.0579 0.0579 0.0579 1,146.80 66.42 1 0.00 closed
2026-05-01 21:55 0.0579 0.0579 0.0579 0.0579 0.00 0.00 0 0.00 closed
2026-05-01 21:50 0.0579 0.0579 0.0579 0.0579 1,960.30 113.56 1 0.00 closed
2026-05-01 21:45 0.0579 0.0579 0.0579 0.0579 0.00 0.00 0 0.00 closed
2026-05-01 21:40 0.0580 0.0580 0.0579 0.0579 5,240.20 303.60 5 2,187.50 closed
2026-05-01 21:35 0.0579 0.0580 0.0579 0.0580 5,795.00 335.82 5 4,540.70 closed
2026-05-01 21:30 0.0579 0.0580 0.0579 0.0579 7,036.20 407.59 5 1,770.30 closed
2026-05-01 21:25 0.0578 0.0578 0.0578 0.0578 2,756.90 159.29 2 0.00 closed
2026-05-01 21:20 0.0578 0.0578 0.0578 0.0578 0.00 0.00 0 0.00 closed
2026-05-01 21:15 0.0577 0.0578 0.0577 0.0578 329.10 19.00 2 109.00 closed
2026-05-01 21:10 0.0578 0.0578 0.0577 0.0577 9,539.10 550.47 9 3,436.60 closed
2026-05-01 21:05 0.0577 0.0578 0.0577 0.0578 27,694.20 1,599.27 22 26,006.70 closed
2026-05-01 21:00 0.0578 0.0578 0.0578 0.0578 11,089.00 641.13 3 0.00 closed
2026-05-01 20:55 0.0578 0.0579 0.0578 0.0579 36,611.80 2,116.44 13 6,523.70 closed
2026-05-01 20:50 0.0579 0.0579 0.0577 0.0577 13,670.20 790.85 10 0.00 closed
2026-05-01 20:45 0.0579 0.0580 0.0579 0.0579 81,610.90 4,727.57 22 76,823.20 closed
2026-05-01 20:40 0.0579 0.0579 0.0579 0.0579 155.50 9.00 1 155.50 closed
2026-05-01 20:35 0.0579 0.0579 0.0579 0.0579 2,028.80 117.46 3 341.30 closed
2026-05-01 20:30 0.0579 0.0580 0.0579 0.0579 15,403.20 892.29 5 0.00 closed
2026-05-01 20:25 0.0579 0.0580 0.0579 0.0580 120,620.20 6,985.11 29 108,733.20 closed
2026-05-01 20:20 0.0579 0.0579 0.0579 0.0579 6,313.10 365.51 5 955.40 closed
2026-05-01 20:15 0.0580 0.0580 0.0579 0.0579 30,785.70 1,784.39 19 9,466.50 closed
2026-05-01 20:10 0.0580 0.0580 0.0580 0.0580 1,687.50 97.84 1 0.00 closed
2026-05-01 20:05 0.0580 0.0580 0.0580 0.0580 0.00 0.00 0 0.00 closed
2026-05-01 20:00 0.0580 0.0580 0.0580 0.0580 6,306.90 365.55 4 6,306.90 closed
2026-05-01 19:55 0.0580 0.0580 0.0580 0.0580 0.00 0.00 0 0.00 closed
2026-05-01 19:50 0.0580 0.0580 0.0580 0.0580 0.00 0.00 0 0.00 closed
2026-05-01 19:45 0.0580 0.0580 0.0580 0.0580 4,946.70 286.73 4 155.20 closed
2026-05-01 19:40 0.0580 0.0580 0.0580 0.0580 7,879.00 456.67 5 0.00 closed
2026-05-01 19:35 0.0580 0.0580 0.0580 0.0580 1,687.50 97.94 1 0.00 closed
2026-05-01 19:30 0.0581 0.0581 0.0581 0.0581 0.00 0.00 0 0.00 closed
2026-05-01 19:25 0.0581 0.0581 0.0581 0.0581 4,721.00 274.20 1 4,721.00 closed
2026-05-01 19:20 0.0580 0.0581 0.0580 0.0581 108,130.50 6,275.26 23 104,755.50 closed
2026-05-01 19:15 0.0581 0.0581 0.0581 0.0581 0.00 0.00 0 0.00 closed
2026-05-01 19:10 0.0581 0.0581 0.0581 0.0581 57,413.50 3,336.85 13 52,628.20 closed
2026-05-01 19:05 0.0580 0.0581 0.0580 0.0581 112,872.90 6,555.11 28 112,872.90 closed
2026-05-01 19:00 0.0580 0.0580 0.0580 0.0580 0.00 0.00 0 0.00 closed
2026-05-01 18:55 0.0581 0.0581 0.0580 0.0580 19,989.00 1,160.49 8 12,585.50 closed
2026-05-01 18:50 0.0581 0.0581 0.0580 0.0580 3,527.50 204.76 3 800.00 closed
2026-05-01 18:45 0.0581 0.0581 0.0581 0.0581 6,057.30 351.69 6 3,017.30 closed
2026-05-01 18:40 0.0581 0.0581 0.0581 0.0581 5,062.50 294.10 3 5,062.50 closed
2026-05-01 18:35 0.0581 0.0581 0.0581 0.0581 453.30 26.32 1 0.00 closed
2026-05-01 18:30 0.0580 0.0581 0.0580 0.0580 10,169.10 590.31 5 800.00 closed
2026-05-01 18:25 0.0580 0.0580 0.0580 0.0580 26,106.50 1,514.73 6 26,106.50 closed
2026-05-01 18:20 0.0580 0.0580 0.0580 0.0580 2,964.40 171.94 5 516.80 closed