← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

29,007 candles
1m 5m 15m 1h
Indicators:
5m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-06-11 09:15 0.0481 0.0482 0.0481 0.0482 70,134.10 3,378.61 5 70,134.10 closed
2026-06-11 09:10 0.0482 0.0482 0.0481 0.0481 9,058.00 436.44 6 1,856.20 closed
2026-06-11 09:05 0.0484 0.0484 0.0483 0.0483 7,731.70 373.87 9 4,578.40 closed
2026-06-11 09:00 0.0485 0.0485 0.0484 0.0485 152,982.80 7,419.67 48 19,992.50 closed
2026-06-11 08:55 0.0485 0.0485 0.0485 0.0485 27,780.70 1,347.14 13 5,717.00 closed
2026-06-11 08:50 0.0485 0.0485 0.0485 0.0485 647.60 31.43 1 647.60 closed
2026-06-11 08:45 0.0485 0.0486 0.0485 0.0486 8,525.20 414.08 8 8,525.20 closed
2026-06-11 08:40 0.0486 0.0486 0.0486 0.0486 47,371.70 2,303.28 20 1,856.20 closed
2026-06-11 08:35 0.0487 0.0487 0.0486 0.0486 23,534.10 1,144.60 25 3,080.00 closed
2026-06-11 08:30 0.0488 0.0488 0.0487 0.0487 4,303.00 209.72 24 1,230.10 closed
2026-06-11 08:25 0.0486 0.0487 0.0486 0.0487 72,645.50 3,538.16 44 54,434.20 closed
2026-06-11 08:20 0.0484 0.0487 0.0484 0.0487 37,436.10 1,817.84 37 17,450.00 closed
2026-06-11 08:15 0.0485 0.0485 0.0485 0.0485 112,818.90 5,471.07 19 108,691.00 closed
2026-06-11 08:10 0.0483 0.0485 0.0483 0.0485 109,505.50 5,306.78 35 44,782.70 closed
2026-06-11 08:05 0.0484 0.0484 0.0483 0.0483 5,459.10 263.98 5 3,659.10 closed
2026-06-11 08:00 0.0483 0.0484 0.0483 0.0484 69,372.80 3,353.57 20 21,159.30 closed
2026-06-11 07:55 0.0483 0.0483 0.0483 0.0483 17,106.10 826.01 6 15,769.20 closed
2026-06-11 07:50 0.0483 0.0483 0.0482 0.0482 7,524.20 363.01 4 0.00 closed
2026-06-11 07:45 0.0481 0.0483 0.0481 0.0483 16,997.60 819.81 8 12,762.90 closed
2026-06-11 07:40 0.0481 0.0481 0.0481 0.0481 9,604.50 461.81 5 3,582.50 closed
2026-06-11 07:35 0.0482 0.0482 0.0481 0.0481 11,970.20 576.66 7 4,713.40 closed
2026-06-11 07:30 0.0484 0.0484 0.0483 0.0483 23,151.60 1,118.00 6 0.00 closed
2026-06-11 07:25 0.0483 0.0483 0.0483 0.0483 7,777.30 375.64 5 3,712.40 closed
2026-06-11 07:20 0.0482 0.0483 0.0482 0.0482 49,485.60 2,386.54 16 7,080.60 closed
2026-06-11 07:15 0.0480 0.0481 0.0480 0.0481 26,948.90 1,295.81 11 1,247.50 closed
2026-06-11 07:10 0.0480 0.0480 0.0479 0.0480 39,418.40 1,891.26 18 31,193.60 closed
2026-06-11 07:05 0.0480 0.0480 0.0479 0.0479 40,082.70 1,922.12 22 124.90 closed
2026-06-11 07:00 0.0480 0.0481 0.0480 0.0481 13,533.50 650.60 7 0.00 closed
2026-06-11 06:55 0.0480 0.0480 0.0480 0.0480 483.90 23.25 1 483.90 closed
2026-06-11 06:50 0.0481 0.0481 0.0481 0.0481 29,964.90 1,441.67 10 5,131.30 closed
2026-06-11 06:45 0.0482 0.0483 0.0482 0.0482 33,895.70 1,634.26 9 11,233.20 closed
2026-06-11 06:40 0.0482 0.0483 0.0482 0.0483 63,347.60 3,054.80 27 50,948.10 closed
2026-06-11 06:35 0.0482 0.0482 0.0482 0.0482 141,416.80 6,818.41 41 53,574.30 closed
2026-06-11 06:30 0.0481 0.0483 0.0481 0.0483 12,022.90 579.44 7 8,310.50 closed
2026-06-11 06:25 0.0482 0.0482 0.0480 0.0480 31,357.50 1,509.78 11 3,712.40 closed
2026-06-11 06:20 0.0481 0.0482 0.0481 0.0482 28,822.00 1,387.17 18 13,085.40 closed
2026-06-11 06:15 0.0481 0.0481 0.0480 0.0480 61,464.90 2,951.84 22 28,221.70 closed
2026-06-11 06:10 0.0479 0.0480 0.0479 0.0480 37,313.50 1,789.42 21 25,357.60 closed
2026-06-11 06:05 0.0479 0.0479 0.0478 0.0479 11,849.30 567.09 8 9,489.70 closed
2026-06-11 06:00 0.0480 0.0480 0.0478 0.0478 3,817.00 182.73 3 104.60 closed
2026-06-11 05:55 0.0480 0.0480 0.0480 0.0480 2,481.30 119.08 2 625.10 closed
2026-06-11 05:50 0.0480 0.0481 0.0480 0.0481 32,779.50 1,574.47 15 10,850.70 closed
2026-06-11 05:45 0.0481 0.0481 0.0480 0.0480 3,712.40 178.36 2 1,856.20 closed
2026-06-11 05:40 0.0479 0.0479 0.0479 0.0479 8,676.20 415.76 9 8,676.20 closed
2026-06-11 05:35 0.0479 0.0479 0.0479 0.0479 10,640.80 509.53 7 5,568.60 closed
2026-06-11 05:30 0.0480 0.0480 0.0479 0.0479 112,796.20 5,404.92 22 1,040.00 closed
2026-06-11 05:25 0.0481 0.0481 0.0480 0.0480 15,833.70 760.50 9 10,074.40 closed
2026-06-11 05:20 0.0481 0.0481 0.0481 0.0481 3,712.40 178.47 2 0.00 closed
2026-06-11 05:15 0.0482 0.0482 0.0481 0.0481 14,483.40 696.77 6 8,914.80 closed
2026-06-11 05:10 0.0481 0.0481 0.0481 0.0481 24,697.00 1,188.23 6 1,856.20 closed