← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

29,007 candles
1m 5m 15m 1h
Indicators:
5m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-01 18:15 0.0579 0.0579 0.0579 0.0579 1,903.90 110.30 2 1,903.90 closed
2026-05-01 18:10 0.0580 0.0580 0.0580 0.0580 3,375.00 195.73 3 0.00 closed
2026-05-01 18:05 0.0580 0.0580 0.0580 0.0580 6,299.70 365.38 5 1,356.70 closed
2026-05-01 18:00 0.0580 0.0580 0.0580 0.0580 561.50 32.54 1 0.00 closed
2026-05-01 17:55 0.0579 0.0580 0.0579 0.0580 3,461.30 200.83 3 3,461.30 closed
2026-05-01 17:50 0.0579 0.0579 0.0579 0.0579 7,300.30 422.50 7 2,708.20 closed
2026-05-01 17:45 0.0579 0.0579 0.0579 0.0579 2,032.70 117.70 2 2,032.70 closed
2026-05-01 17:40 0.0579 0.0579 0.0579 0.0579 0.00 0.00 0 0.00 closed
2026-05-01 17:35 0.0579 0.0579 0.0579 0.0579 3,375.00 195.51 2 0.00 closed
2026-05-01 17:30 0.0579 0.0579 0.0578 0.0579 9,001.00 520.87 8 6,273.50 closed
2026-05-01 17:25 0.0580 0.0580 0.0579 0.0579 4,842.30 280.53 4 0.00 closed
2026-05-01 17:20 0.0580 0.0580 0.0580 0.0580 776.20 45.00 2 776.20 closed
2026-05-01 17:15 0.0580 0.0580 0.0580 0.0580 2,400.00 139.11 3 2,400.00 closed
2026-05-01 17:10 0.0579 0.0579 0.0578 0.0579 7,491.90 433.38 7 2,686.70 closed
2026-05-01 17:05 0.0578 0.0579 0.0578 0.0579 28,098.20 1,625.37 11 28,098.20 closed
2026-05-01 17:00 0.0580 0.0580 0.0579 0.0579 4,353.10 252.07 5 1,625.60 closed
2026-05-01 16:55 0.0580 0.0580 0.0579 0.0579 14,585.70 844.94 10 1,919.20 closed
2026-05-01 16:50 0.0579 0.0580 0.0579 0.0580 11,507.80 666.69 12 1,687.50 closed
2026-05-01 16:45 0.0579 0.0579 0.0578 0.0579 11,712.40 677.67 8 9,333.90 closed
2026-05-01 16:40 0.0579 0.0579 0.0579 0.0579 0.00 0.00 0 0.00 closed
2026-05-01 16:35 0.0578 0.0579 0.0578 0.0579 10,653.30 616.46 11 8,965.80 closed
2026-05-01 16:30 0.0578 0.0578 0.0577 0.0577 15,102.20 871.84 7 10,687.20 closed
2026-05-01 16:25 0.0578 0.0578 0.0578 0.0578 6,421.70 371.29 5 800.00 closed
2026-05-01 16:20 0.0579 0.0580 0.0578 0.0578 47,221.00 2,732.17 15 7,283.70 closed
2026-05-01 16:15 0.0579 0.0579 0.0579 0.0579 8,421.60 487.61 7 8,220.50 closed
2026-05-01 16:10 0.0580 0.0580 0.0579 0.0579 1,819.70 105.52 5 1,425.80 closed
2026-05-01 16:05 0.0581 0.0581 0.0580 0.0580 14,284.20 829.91 7 13,088.10 closed
2026-05-01 16:00 0.0580 0.0581 0.0580 0.0581 1,517.50 88.08 2 477.50 closed
2026-05-01 15:55 0.0578 0.0580 0.0578 0.0580 3,547.90 205.41 3 0.00 closed
2026-05-01 15:50 0.0581 0.0581 0.0577 0.0578 77,640.70 4,497.11 24 15,411.70 closed
2026-05-01 15:45 0.0582 0.0582 0.0581 0.0581 7,266.40 422.23 5 1,794.00 closed
2026-05-01 15:40 0.0582 0.0582 0.0582 0.0582 2,487.50 144.67 4 2,487.50 closed
2026-05-01 15:35 0.0581 0.0583 0.0581 0.0582 66,636.90 3,881.24 31 53,185.70 closed
2026-05-01 15:30 0.0581 0.0581 0.0581 0.0581 766.60 44.55 2 650.70 closed
2026-05-01 15:25 0.0580 0.0580 0.0580 0.0580 9,637.40 558.87 2 9,637.40 closed
2026-05-01 15:20 0.0580 0.0581 0.0580 0.0580 22,030.90 1,278.00 15 6,754.80 closed
2026-05-01 15:15 0.0580 0.0580 0.0580 0.0580 22,024.50 1,276.92 9 17,633.90 closed
2026-05-01 15:10 0.0580 0.0580 0.0579 0.0580 21,545.00 1,248.50 14 12,574.50 closed
2026-05-01 15:05 0.0579 0.0580 0.0579 0.0579 16,627.60 963.18 7 1,687.50 closed
2026-05-01 15:00 0.0580 0.0580 0.0578 0.0580 256,221.50 14,841.57 50 252,079.20 closed
2026-05-01 14:55 0.0581 0.0581 0.0581 0.0581 23,272.90 1,352.00 9 180.40 closed
2026-05-01 14:50 0.0582 0.0582 0.0581 0.0581 39,539.70 2,297.44 10 3,830.60 closed
2026-05-01 14:45 0.0580 0.0582 0.0580 0.0581 113,449.90 6,592.84 50 109,419.60 closed
2026-05-01 14:40 0.0579 0.0579 0.0579 0.0579 4,887.50 283.01 5 4,887.50 closed
2026-05-01 14:35 0.0580 0.0580 0.0578 0.0579 15,615.70 903.60 13 4,339.70 closed
2026-05-01 14:30 0.0581 0.0581 0.0580 0.0580 41,326.10 2,398.41 16 11,948.30 closed
2026-05-01 14:25 0.0582 0.0582 0.0582 0.0582 0.00 0.00 0 0.00 closed
2026-05-01 14:20 0.0582 0.0583 0.0582 0.0582 11,745.60 683.93 5 10,710.00 closed
2026-05-01 14:15 0.0582 0.0583 0.0582 0.0582 94,551.80 5,502.32 13 34,972.20 closed
2026-05-01 14:10 0.0583 0.0583 0.0582 0.0582 59,719.60 3,478.08 23 17,680.90 closed