← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

29,007 candles
1m 5m 15m 1h
Indicators:
5m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-01 14:05 0.0582 0.0583 0.0581 0.0583 148,066.50 8,626.04 46 99,693.70 closed
2026-05-01 14:00 0.0582 0.0583 0.0580 0.0582 129,751.30 7,547.34 79 107,244.50 closed
2026-05-01 13:55 0.0582 0.0582 0.0582 0.0582 27,487.40 1,600.00 30 18,033.40 closed
2026-05-01 13:50 0.0581 0.0582 0.0581 0.0581 71,098.60 4,133.10 43 36,964.10 closed
2026-05-01 13:45 0.0580 0.0581 0.0579 0.0581 97,193.30 5,633.83 46 11,151.10 closed
2026-05-01 13:40 0.0580 0.0580 0.0579 0.0580 95,062.50 5,508.18 27 5,062.50 closed
2026-05-01 13:35 0.0581 0.0581 0.0580 0.0580 132,718.60 7,706.01 39 62,094.80 closed
2026-05-01 13:30 0.0579 0.0581 0.0578 0.0581 58,398.20 3,379.68 29 27,185.90 closed
2026-05-01 13:25 0.0579 0.0579 0.0578 0.0578 30,000.00 1,734.99 13 0.00 closed
2026-05-01 13:20 0.0580 0.0580 0.0578 0.0579 72,661.40 4,207.13 43 9,201.20 closed
2026-05-01 13:15 0.0580 0.0581 0.0580 0.0580 23,857.10 1,384.05 14 23,684.80 closed
2026-05-01 13:10 0.0579 0.0580 0.0579 0.0579 38,411.20 2,224.47 21 18,322.60 closed
2026-05-01 13:05 0.0579 0.0579 0.0579 0.0579 8,443.70 488.74 6 7,841.50 closed
2026-05-01 13:00 0.0577 0.0579 0.0577 0.0579 34,125.40 1,972.45 17 16,742.50 closed
2026-05-01 12:55 0.0578 0.0578 0.0577 0.0577 10,572.70 610.44 5 8,885.20 closed
2026-05-01 12:50 0.0578 0.0578 0.0578 0.0578 3,209.80 185.49 3 3,209.80 closed
2026-05-01 12:45 0.0577 0.0578 0.0577 0.0578 23,695.10 1,367.30 8 23,695.10 closed
2026-05-01 12:40 0.0578 0.0579 0.0578 0.0578 12,227.40 706.51 5 11,187.40 closed
2026-05-01 12:35 0.0578 0.0578 0.0578 0.0578 16,931.60 978.91 10 16,606.80 closed
2026-05-01 12:30 0.0577 0.0579 0.0577 0.0578 39,116.20 2,259.82 17 24,635.90 closed
2026-05-01 12:25 0.0577 0.0578 0.0577 0.0577 149,904.50 8,657.05 49 50,035.90 closed
2026-05-01 12:20 0.0577 0.0577 0.0577 0.0577 21,779.60 1,256.69 9 18,933.90 closed
2026-05-01 12:15 0.0575 0.0576 0.0575 0.0576 30,737.30 1,770.12 16 14,166.30 closed
2026-05-01 12:10 0.0574 0.0574 0.0574 0.0574 8,551.70 491.01 7 8,551.70 closed
2026-05-01 12:05 0.0574 0.0574 0.0573 0.0573 32,633.60 1,872.88 17 11,194.40 closed
2026-05-01 12:00 0.0574 0.0574 0.0574 0.0574 6,750.00 387.64 4 5,062.50 closed
2026-05-01 11:55 0.0573 0.0573 0.0573 0.0573 0.00 0.00 0 0.00 closed
2026-05-01 11:50 0.0573 0.0573 0.0573 0.0573 1,898.70 108.83 2 1,687.50 closed
2026-05-01 11:45 0.0573 0.0573 0.0572 0.0572 5,870.50 336.19 4 1,687.50 closed
2026-05-01 11:40 0.0573 0.0573 0.0572 0.0573 8,005.40 458.30 6 6,907.00 closed
2026-05-01 11:35 0.0573 0.0573 0.0573 0.0573 3,375.00 193.35 2 3,375.00 closed
2026-05-01 11:30 0.0573 0.0573 0.0573 0.0573 156.90 8.99 1 156.90 closed
2026-05-01 11:25 0.0574 0.0574 0.0573 0.0573 31,840.30 1,825.78 11 14,823.50 closed
2026-05-01 11:20 0.0574 0.0574 0.0573 0.0574 9,706.40 556.64 6 9,377.80 closed
2026-05-01 11:15 0.0573 0.0574 0.0573 0.0574 1,977.30 113.30 3 0.00 closed
2026-05-01 11:10 0.0574 0.0574 0.0573 0.0573 3,431.10 196.71 3 1,687.50 closed
2026-05-01 11:05 0.0573 0.0573 0.0573 0.0573 0.00 0.00 0 0.00 closed
2026-05-01 11:00 0.0573 0.0573 0.0573 0.0573 4,119.10 236.08 4 1,775.10 closed
2026-05-01 10:55 0.0573 0.0573 0.0573 0.0573 18,127.20 1,038.33 7 17,788.70 closed
2026-05-01 10:50 0.0573 0.0573 0.0573 0.0573 575.70 32.98 1 0.00 closed
2026-05-01 10:45 0.0572 0.0572 0.0572 0.0572 1,687.50 96.59 1 0.00 closed
2026-05-01 10:40 0.0572 0.0572 0.0572 0.0572 1,687.50 96.53 1 1,687.50 closed
2026-05-01 10:35 0.0572 0.0572 0.0572 0.0572 0.00 0.00 0 0.00 closed
2026-05-01 10:30 0.0572 0.0572 0.0572 0.0572 800.00 45.74 1 800.00 closed
2026-05-01 10:25 0.0572 0.0572 0.0572 0.0572 14,637.20 837.53 7 10,222.20 closed
2026-05-01 10:20 0.0572 0.0574 0.0572 0.0574 14,891.20 853.46 11 9,896.20 closed
2026-05-01 10:15 0.0571 0.0571 0.0571 0.0571 0.00 0.00 0 0.00 closed
2026-05-01 10:10 0.0572 0.0572 0.0571 0.0571 56,660.90 3,233.99 14 21,933.20 closed
2026-05-01 10:05 0.0573 0.0573 0.0573 0.0573 0.00 0.00 0 0.00 closed
2026-05-01 10:00 0.0573 0.0573 0.0573 0.0573 10,634.40 609.04 6 10,634.40 closed