← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

29,007 candles
1m 5m 15m 1h
Indicators:
5m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-01 09:55 0.0573 0.0573 0.0573 0.0573 2,492.20 142.80 4 2,492.20 closed
2026-05-01 09:50 0.0572 0.0572 0.0572 0.0572 48,399.80 2,768.00 25 18,163.60 closed
2026-05-01 09:45 0.0573 0.0573 0.0572 0.0572 16,820.30 961.91 13 4,985.70 closed
2026-05-01 09:40 0.0573 0.0574 0.0573 0.0574 27,571.70 1,580.67 14 12,315.90 closed
2026-05-01 09:35 0.0573 0.0574 0.0573 0.0573 10,353.10 593.34 12 3,227.00 closed
2026-05-01 09:30 0.0575 0.0575 0.0574 0.0574 5,076.30 291.59 4 1,701.30 closed
2026-05-01 09:25 0.0575 0.0575 0.0575 0.0575 4,751.40 273.34 4 2,055.50 closed
2026-05-01 09:20 0.0576 0.0576 0.0575 0.0576 2,470.60 142.16 4 2,470.60 closed
2026-05-01 09:15 0.0576 0.0576 0.0576 0.0576 1,400.60 80.66 3 1,400.60 closed
2026-05-01 09:10 0.0576 0.0576 0.0576 0.0576 15,040.90 866.73 9 13,165.20 closed
2026-05-01 09:05 0.0576 0.0577 0.0576 0.0577 12,564.30 724.11 5 11,524.30 closed
2026-05-01 09:00 0.0577 0.0577 0.0576 0.0576 4,914.60 283.24 5 107.10 closed
2026-05-01 08:55 0.0578 0.0578 0.0577 0.0577 29,188.50 1,684.15 14 10,954.60 closed
2026-05-01 08:50 0.0577 0.0577 0.0577 0.0577 6,468.30 373.35 3 3,740.80 closed
2026-05-01 08:45 0.0577 0.0577 0.0577 0.0577 21,961.20 1,267.14 14 8,657.20 closed
2026-05-01 08:40 0.0577 0.0578 0.0577 0.0577 7,142.50 412.32 6 0.00 closed
2026-05-01 08:35 0.0577 0.0577 0.0577 0.0577 3,527.50 203.62 3 800.00 closed
2026-05-01 08:30 0.0578 0.0578 0.0578 0.0578 3,829.50 221.21 3 0.00 closed
2026-05-01 08:25 0.0579 0.0579 0.0579 0.0579 0.00 0.00 0 0.00 closed
2026-05-01 08:20 0.0579 0.0579 0.0579 0.0579 1,646.60 95.26 1 0.00 closed
2026-05-01 08:15 0.0578 0.0580 0.0578 0.0578 37,832.10 2,189.72 21 14,315.70 closed
2026-05-01 08:10 0.0578 0.0578 0.0578 0.0578 18,837.60 1,088.52 9 18,837.60 closed
2026-05-01 08:05 0.0578 0.0578 0.0578 0.0578 0.00 0.00 0 0.00 closed
2026-05-01 08:00 0.0577 0.0578 0.0577 0.0578 2,767.10 159.82 4 2,767.10 closed
2026-05-01 07:55 0.0578 0.0578 0.0576 0.0577 55,312.40 3,191.70 24 52,972.40 closed
2026-05-01 07:50 0.0577 0.0577 0.0577 0.0577 9,717.00 560.55 6 6,750.00 closed
2026-05-01 07:45 0.0576 0.0576 0.0576 0.0576 3,375.00 194.37 2 0.00 closed
2026-05-01 07:40 0.0576 0.0576 0.0576 0.0576 0.00 0.00 0 0.00 closed
2026-05-01 07:35 0.0576 0.0576 0.0576 0.0576 12,936.50 744.85 7 3,200.00 closed
2026-05-01 07:30 0.0575 0.0575 0.0575 0.0575 4,887.50 280.96 7 4,887.50 closed
2026-05-01 07:25 0.0575 0.0575 0.0575 0.0575 8,521.70 489.71 8 6,834.20 closed
2026-05-01 07:20 0.0576 0.0576 0.0575 0.0575 5,893.00 339.24 9 4,850.80 closed
2026-05-01 07:15 0.0576 0.0576 0.0575 0.0576 6,745.20 388.32 6 3,283.50 closed
2026-05-01 07:10 0.0576 0.0576 0.0575 0.0576 23,272.70 1,339.93 14 23,185.90 closed
2026-05-01 07:05 0.0576 0.0576 0.0575 0.0576 4,009.10 230.66 5 251.60 closed
2026-05-01 07:00 0.0576 0.0576 0.0575 0.0575 3,375.00 194.23 2 1,687.50 closed
2026-05-01 06:55 0.0576 0.0576 0.0576 0.0576 1,687.50 97.13 1 0.00 closed
2026-05-01 06:50 0.0575 0.0575 0.0575 0.0575 1,970.70 113.30 4 1,970.70 closed
2026-05-01 06:45 0.0576 0.0576 0.0575 0.0575 6,924.80 398.59 3 1,687.50 closed
2026-05-01 06:40 0.0576 0.0576 0.0575 0.0576 15,352.50 883.69 10 6,456.50 closed
2026-05-01 06:35 0.0577 0.0577 0.0576 0.0576 30,861.10 1,777.33 4 861.10 closed
2026-05-01 06:30 0.0577 0.0577 0.0577 0.0577 1,687.50 97.28 1 0.00 closed
2026-05-01 06:25 0.0577 0.0577 0.0577 0.0577 5,062.50 292.12 3 5,062.50 closed
2026-05-01 06:20 0.0577 0.0577 0.0577 0.0577 1,687.50 97.39 1 1,687.50 closed
2026-05-01 06:15 0.0578 0.0578 0.0578 0.0578 9,337.10 539.60 7 0.00 closed
2026-05-01 06:10 0.0577 0.0578 0.0577 0.0578 11,025.70 636.55 6 9,338.20 closed
2026-05-01 06:05 0.0578 0.0578 0.0578 0.0578 22,050.10 1,273.63 13 22,050.10 closed
2026-05-01 06:00 0.0578 0.0578 0.0578 0.0578 12,854.90 742.50 15 6,528.30 closed
2026-05-01 05:55 0.0578 0.0578 0.0578 0.0578 78,909.70 4,558.88 26 71,831.80 closed
2026-05-01 05:50 0.0578 0.0578 0.0578 0.0578 13,485.70 779.03 19 13,485.70 closed