← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

29,007 candles
1m 5m 15m 1h
Indicators:
5m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-01 05:45 0.0578 0.0579 0.0578 0.0578 25,765.70 1,490.72 21 23,551.20 closed
2026-05-01 05:40 0.0579 0.0579 0.0578 0.0578 35,628.80 2,061.43 15 31,416.70 closed
2026-05-01 05:35 0.0578 0.0578 0.0578 0.0578 4,326.00 249.98 10 951.00 closed
2026-05-01 05:30 0.0578 0.0579 0.0578 0.0579 4,265.90 246.63 9 4,265.90 closed
2026-05-01 05:25 0.0579 0.0580 0.0579 0.0579 8,266.50 478.77 18 2,843.20 closed
2026-05-01 05:20 0.0579 0.0580 0.0579 0.0579 2,092.00 121.17 19 1,315.30 closed
2026-05-01 05:15 0.0580 0.0580 0.0579 0.0579 2,160.50 125.18 19 1,470.60 closed
2026-05-01 05:10 0.0580 0.0580 0.0579 0.0580 8,580.90 497.62 24 3,242.50 closed
2026-05-01 05:05 0.0579 0.0580 0.0579 0.0580 15,321.60 888.11 30 3,618.60 closed
2026-05-01 05:00 0.0578 0.0579 0.0577 0.0579 50,335.20 2,909.37 39 15,906.10 closed
2026-05-01 04:55 0.0578 0.0578 0.0578 0.0578 12,115.50 699.93 24 4,277.70 closed
2026-05-01 04:50 0.0578 0.0579 0.0578 0.0578 22,072.50 1,277.24 22 18,600.80 closed
2026-05-01 04:45 0.0578 0.0578 0.0577 0.0578 1,726.00 99.70 15 1,293.30 closed
2026-05-01 04:40 0.0578 0.0578 0.0577 0.0577 25,679.80 1,482.14 22 2,234.40 closed
2026-05-01 04:35 0.0576 0.0577 0.0576 0.0577 2,634.10 151.95 11 1,940.50 closed
2026-05-01 04:30 0.0575 0.0576 0.0575 0.0576 1,526.50 87.91 11 832.40 closed
2026-05-01 04:25 0.0577 0.0577 0.0575 0.0575 22,948.90 1,320.30 15 12,645.10 closed
2026-05-01 04:20 0.0578 0.0578 0.0577 0.0577 2,146.10 123.89 6 1,687.50 closed
2026-05-01 04:15 0.0577 0.0578 0.0577 0.0578 14,173.10 818.56 13 13,827.10 closed
2026-05-01 04:10 0.0577 0.0578 0.0577 0.0577 11,791.60 680.85 9 0.00 closed
2026-05-01 04:05 0.0577 0.0578 0.0577 0.0577 10,459.70 603.49 8 7,407.70 closed
2026-05-01 04:00 0.0576 0.0576 0.0576 0.0576 0.00 0.00 0 0.00 closed
2026-05-01 03:55 0.0576 0.0576 0.0576 0.0576 14,779.20 851.10 7 4,108.00 closed
2026-05-01 03:50 0.0576 0.0576 0.0576 0.0576 261.20 15.05 1 261.20 closed
2026-05-01 03:45 0.0577 0.0577 0.0577 0.0577 41,201.20 2,376.48 10 991.70 closed
2026-05-01 03:40 0.0577 0.0577 0.0577 0.0577 260.00 14.99 3 0.00 closed
2026-05-01 03:35 0.0578 0.0578 0.0577 0.0577 1,602.20 92.60 11 0.00 closed
2026-05-01 03:30 0.0577 0.0578 0.0577 0.0578 2,991.00 172.69 15 886.60 closed
2026-05-01 03:25 0.0577 0.0578 0.0577 0.0577 26,807.10 1,547.80 24 25,006.80 closed
2026-05-01 03:20 0.0577 0.0578 0.0576 0.0577 45,884.20 2,648.50 44 25,115.60 closed
2026-05-01 03:15 0.0574 0.0577 0.0574 0.0577 48,009.80 2,764.98 34 30,523.20 closed
2026-05-01 03:10 0.0574 0.0574 0.0574 0.0574 1,422.90 81.70 3 0.00 closed
2026-05-01 03:05 0.0573 0.0574 0.0573 0.0574 13,026.00 747.32 8 8,690.10 closed
2026-05-01 03:00 0.0573 0.0573 0.0573 0.0573 2,223.70 127.36 2 2,223.70 closed
2026-05-01 02:55 0.0574 0.0574 0.0574 0.0574 4,415.00 253.28 3 0.00 closed
2026-05-01 02:50 0.0574 0.0574 0.0574 0.0574 3,483.70 200.02 3 3,375.00 closed
2026-05-01 02:45 0.0573 0.0573 0.0573 0.0573 0.00 0.00 0 0.00 closed
2026-05-01 02:40 0.0574 0.0574 0.0573 0.0573 7,897.60 453.00 6 7,810.40 closed
2026-05-01 02:35 0.0574 0.0574 0.0574 0.0574 1,687.50 96.83 1 1,687.50 closed
2026-05-01 02:30 0.0573 0.0573 0.0573 0.0573 165.30 9.47 1 165.30 closed
2026-05-01 02:25 0.0574 0.0574 0.0574 0.0574 655.20 37.62 1 0.00 closed
2026-05-01 02:20 0.0574 0.0574 0.0574 0.0574 87.50 5.02 1 87.50 closed
2026-05-01 02:15 0.0575 0.0575 0.0575 0.0575 1,687.50 96.98 1 0.00 closed
2026-05-01 02:10 0.0575 0.0575 0.0574 0.0574 2,296.00 132.02 8 0.00 closed
2026-05-01 02:05 0.0575 0.0575 0.0574 0.0575 6,481.10 372.36 7 5,451.80 closed
2026-05-01 02:00 0.0575 0.0575 0.0574 0.0574 4,067.70 234.00 8 3,631.10 closed
2026-05-01 01:55 0.0576 0.0576 0.0575 0.0575 1,776.30 102.18 9 243.10 closed
2026-05-01 01:50 0.0575 0.0575 0.0575 0.0575 10,236.90 588.76 9 0.00 closed
2026-05-01 01:45 0.0575 0.0575 0.0575 0.0575 33,459.20 1,924.23 22 27,647.80 closed
2026-05-01 01:40 0.0575 0.0575 0.0574 0.0574 1,382.80 79.48 3 0.00 closed