← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

29,007 candles
1m 5m 15m 1h
Indicators:
5m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-01 01:35 0.0574 0.0574 0.0574 0.0574 239.00 13.72 1 0.00 closed
2026-05-01 01:30 0.0574 0.0574 0.0574 0.0574 210.20 12.06 1 0.00 closed
2026-05-01 01:25 0.0574 0.0574 0.0574 0.0574 21,072.80 1,209.66 13 11,146.60 closed
2026-05-01 01:20 0.0574 0.0575 0.0574 0.0574 23,529.40 1,351.10 15 16,674.90 closed
2026-05-01 01:15 0.0574 0.0574 0.0574 0.0574 5,366.70 307.84 7 1,600.00 closed
2026-05-01 01:10 0.0574 0.0574 0.0573 0.0573 3,084.60 176.90 6 637.20 closed
2026-05-01 01:05 0.0574 0.0574 0.0573 0.0573 6,177.20 354.45 6 1,250.00 closed
2026-05-01 01:00 0.0572 0.0573 0.0572 0.0573 5,865.40 335.73 5 5,062.50 closed
2026-05-01 00:55 0.0572 0.0572 0.0572 0.0572 2,983.70 170.61 2 2,983.70 closed
2026-05-01 00:50 0.0573 0.0573 0.0573 0.0573 10,603.20 607.35 4 10,603.20 closed
2026-05-01 00:45 0.0574 0.0574 0.0573 0.0573 5,062.50 290.39 3 1,687.50 closed
2026-05-01 00:40 0.0573 0.0573 0.0573 0.0573 1,933.50 110.76 3 87.50 closed
2026-05-01 00:35 0.0573 0.0573 0.0573 0.0573 4,773.50 273.46 4 4,599.50 closed
2026-05-01 00:30 0.0573 0.0573 0.0573 0.0573 15,482.40 887.05 12 1,600.00 closed
2026-05-01 00:25 0.0574 0.0574 0.0573 0.0573 27,035.70 1,550.84 13 4,975.00 closed
2026-05-01 00:20 0.0574 0.0575 0.0574 0.0574 6,532.90 375.18 11 5,040.00 closed
2026-05-01 00:15 0.0574 0.0575 0.0574 0.0574 14,570.00 836.84 7 3,487.90 closed
2026-05-01 00:10 0.0573 0.0573 0.0573 0.0573 1,407.20 80.69 1 0.00 closed
2026-05-01 00:05 0.0574 0.0574 0.0573 0.0574 1,108.00 63.56 3 149.30 closed
2026-05-01 00:00 0.0572 0.0574 0.0572 0.0574 15,875.70 909.58 14 3,235.10 closed
2026-04-30 23:55 0.0572 0.0573 0.0572 0.0572 10,949.60 626.80 10 7,256.20 closed
2026-04-30 23:50 0.0572 0.0572 0.0572 0.0572 1,723.70 98.66 2 1,636.40 closed
2026-04-30 23:45 0.0571 0.0572 0.0571 0.0572 1,878.20 107.31 2 1,878.20 closed
2026-04-30 23:40 0.0572 0.0572 0.0572 0.0572 3,094.80 177.05 4 3,094.80 closed
2026-04-30 23:35 0.0572 0.0572 0.0572 0.0572 1,687.50 96.51 1 1,687.50 closed
2026-04-30 23:30 0.0572 0.0573 0.0572 0.0572 9,697.30 554.87 7 5,422.60 closed
2026-04-30 23:25 0.0571 0.0572 0.0571 0.0572 3,375.00 192.86 2 1,687.50 closed
2026-04-30 23:20 0.0571 0.0571 0.0571 0.0571 0.00 0.00 0 0.00 closed
2026-04-30 23:15 0.0571 0.0571 0.0571 0.0571 3,375.00 192.71 2 1,687.50 closed
2026-04-30 23:10 0.0571 0.0571 0.0571 0.0571 0.00 0.00 0 0.00 closed
2026-04-30 23:05 0.0571 0.0571 0.0571 0.0571 5,062.50 289.05 3 5,062.50 closed
2026-04-30 23:00 0.0570 0.0570 0.0570 0.0570 0.00 0.00 0 0.00 closed
2026-04-30 22:55 0.0570 0.0570 0.0570 0.0570 4,217.40 240.34 3 4,217.40 closed
2026-04-30 22:50 0.0571 0.0571 0.0571 0.0571 4,381.60 250.00 3 4,381.60 closed
2026-04-30 22:45 0.0570 0.0570 0.0570 0.0570 4,387.20 250.00 3 0.00 closed
2026-04-30 22:40 0.0570 0.0570 0.0570 0.0570 157.90 9.00 1 157.90 closed
2026-04-30 22:35 0.0570 0.0570 0.0570 0.0570 73,637.50 4,195.89 15 11,950.00 closed
2026-04-30 22:30 0.0571 0.0571 0.0571 0.0571 0.00 0.00 0 0.00 closed
2026-04-30 22:25 0.0571 0.0571 0.0571 0.0571 2,930.70 167.26 4 2,930.70 closed
2026-04-30 22:20 0.0571 0.0571 0.0571 0.0571 21,905.80 1,250.71 5 13,293.00 closed
2026-04-30 22:15 0.0571 0.0571 0.0571 0.0571 0.00 0.00 0 0.00 closed
2026-04-30 22:10 0.0570 0.0571 0.0570 0.0571 2,531.60 144.26 2 844.10 closed
2026-04-30 22:05 0.0570 0.0570 0.0570 0.0570 27,928.00 1,591.58 10 0.00 closed
2026-04-30 22:00 0.0571 0.0571 0.0569 0.0569 11,178.10 637.44 10 5,940.50 closed
2026-04-30 21:55 0.0571 0.0571 0.0571 0.0571 1,501.00 85.70 2 1,501.00 closed
2026-04-30 21:50 0.0572 0.0572 0.0572 0.0572 0.00 0.00 0 0.00 closed
2026-04-30 21:45 0.0572 0.0572 0.0572 0.0572 11,391.90 651.61 9 5,242.60 closed
2026-04-30 21:40 0.0572 0.0572 0.0572 0.0572 2,119.90 121.29 3 1,687.50 closed
2026-04-30 21:35 0.0572 0.0572 0.0572 0.0572 183.70 10.50 1 183.70 closed
2026-04-30 21:30 0.0571 0.0572 0.0571 0.0572 6,965.30 397.87 8 1,733.30 closed