← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

29,007 candles
1m 5m 15m 1h
Indicators:
5m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-30 21:25 0.0572 0.0572 0.0572 0.0572 2,933.00 167.70 3 1,026.50 closed
2026-04-30 21:20 0.0573 0.0573 0.0572 0.0572 3,450.70 197.57 4 0.00 closed
2026-04-30 21:15 0.0572 0.0572 0.0572 0.0572 2,139.50 122.42 2 1,687.50 closed
2026-04-30 21:10 0.0571 0.0572 0.0571 0.0572 10,411.10 594.92 11 8,723.60 closed
2026-04-30 21:05 0.0571 0.0572 0.0571 0.0572 1,775.20 101.44 2 1,775.20 closed
2026-04-30 21:00 0.0571 0.0572 0.0571 0.0572 6,907.40 394.76 5 1,844.90 closed
2026-04-30 20:55 0.0572 0.0572 0.0572 0.0572 1,687.50 96.44 1 0.00 closed
2026-04-30 20:50 0.0572 0.0572 0.0572 0.0572 0.00 0.00 0 0.00 closed
2026-04-30 20:45 0.0572 0.0572 0.0572 0.0572 1,066.20 60.99 1 1,066.20 closed
2026-04-30 20:40 0.0573 0.0573 0.0573 0.0573 0.00 0.00 0 0.00 closed
2026-04-30 20:35 0.0573 0.0573 0.0573 0.0573 724.40 41.47 1 724.40 closed
2026-04-30 20:30 0.0572 0.0572 0.0571 0.0572 37,704.00 2,155.04 15 0.00 closed
2026-04-30 20:25 0.0572 0.0572 0.0572 0.0572 0.00 0.00 0 0.00 closed
2026-04-30 20:20 0.0571 0.0572 0.0571 0.0572 5,173.80 295.89 4 1,798.80 closed
2026-04-30 20:15 0.0571 0.0571 0.0571 0.0571 0.00 0.00 0 0.00 closed
2026-04-30 20:10 0.0571 0.0571 0.0571 0.0571 0.00 0.00 0 0.00 closed
2026-04-30 20:05 0.0571 0.0571 0.0571 0.0571 875.50 50.00 1 875.50 closed
2026-04-30 20:00 0.0571 0.0571 0.0570 0.0571 3,475.20 198.25 3 1,787.70 closed
2026-04-30 19:55 0.0571 0.0571 0.0571 0.0571 1,157.50 66.10 2 157.50 closed
2026-04-30 19:50 0.0571 0.0571 0.0571 0.0571 157.50 9.00 1 157.50 closed
2026-04-30 19:45 0.0572 0.0572 0.0572 0.0572 510.30 29.18 2 157.30 closed
2026-04-30 19:40 0.0573 0.0573 0.0573 0.0573 0.00 0.00 0 0.00 closed
2026-04-30 19:35 0.0573 0.0573 0.0573 0.0573 7,796.10 446.53 5 6,108.60 closed
2026-04-30 19:30 0.0573 0.0573 0.0573 0.0573 0.00 0.00 0 0.00 closed
2026-04-30 19:25 0.0573 0.0573 0.0573 0.0573 1,687.50 96.66 1 0.00 closed
2026-04-30 19:20 0.0572 0.0572 0.0572 0.0572 3,586.50 205.20 4 211.50 closed
2026-04-30 19:15 0.0573 0.0573 0.0572 0.0572 19,887.90 1,139.19 13 11,453.70 closed
2026-04-30 19:10 0.0573 0.0573 0.0573 0.0573 421.00 24.13 1 0.00 closed
2026-04-30 19:05 0.0572 0.0573 0.0572 0.0573 5,862.50 335.72 4 4,175.00 closed
2026-04-30 19:00 0.0573 0.0573 0.0573 0.0573 0.00 0.00 0 0.00 closed
2026-04-30 18:55 0.0573 0.0573 0.0573 0.0573 0.00 0.00 0 0.00 closed
2026-04-30 18:50 0.0573 0.0573 0.0573 0.0573 4,045.60 231.67 2 2,358.10 closed
2026-04-30 18:45 0.0573 0.0573 0.0573 0.0573 87.30 5.00 1 87.30 closed
2026-04-30 18:40 0.0572 0.0572 0.0572 0.0572 14,629.00 836.67 6 1,687.50 closed
2026-04-30 18:35 0.0571 0.0572 0.0571 0.0572 3,814.20 217.99 3 439.20 closed
2026-04-30 18:30 0.0571 0.0571 0.0571 0.0571 30,098.10 1,718.46 10 27,954.60 closed
2026-04-30 18:25 0.0573 0.0573 0.0573 0.0573 0.00 0.00 0 0.00 closed
2026-04-30 18:20 0.0573 0.0573 0.0573 0.0573 0.00 0.00 0 0.00 closed
2026-04-30 18:15 0.0573 0.0573 0.0573 0.0573 1,676.70 96.04 1 1,676.70 closed
2026-04-30 18:10 0.0572 0.0572 0.0572 0.0572 0.00 0.00 0 0.00 closed
2026-04-30 18:05 0.0572 0.0572 0.0572 0.0572 5,135.70 293.56 4 4,173.50 closed
2026-04-30 18:00 0.0573 0.0573 0.0573 0.0573 16,074.40 920.61 15 13,560.60 closed
2026-04-30 17:55 0.0572 0.0572 0.0572 0.0572 4,479.60 256.15 4 4,076.60 closed
2026-04-30 17:50 0.0571 0.0572 0.0571 0.0572 5,701.40 325.91 6 1,748.50 closed
2026-04-30 17:45 0.0571 0.0571 0.0571 0.0571 0.00 0.00 0 0.00 closed
2026-04-30 17:40 0.0571 0.0571 0.0571 0.0571 5,062.50 288.82 3 1,687.50 closed
2026-04-30 17:35 0.0571 0.0571 0.0571 0.0571 1,687.50 96.36 1 1,687.50 closed
2026-04-30 17:30 0.0571 0.0573 0.0571 0.0571 46,553.00 2,661.68 18 37,145.10 closed
2026-04-30 17:25 0.0571 0.0571 0.0571 0.0571 1,000.00 57.06 1 1,000.00 closed
2026-04-30 17:20 0.0570 0.0570 0.0570 0.0570 1,119.00 63.75 1 0.00 closed