← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

29,007 candles
1m 5m 15m 1h
Indicators:
5m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-30 17:15 0.0570 0.0570 0.0569 0.0570 3,597.20 204.80 4 3,475.30 closed
2026-04-30 17:10 0.0570 0.0570 0.0569 0.0569 31,851.60 1,814.23 9 0.00 closed
2026-04-30 17:05 0.0570 0.0570 0.0570 0.0570 0.00 0.00 0 0.00 closed
2026-04-30 17:00 0.0570 0.0570 0.0570 0.0570 456.00 25.98 1 0.00 closed
2026-04-30 16:55 0.0570 0.0570 0.0569 0.0570 68,834.40 3,922.06 13 14,556.20 closed
2026-04-30 16:50 0.0571 0.0571 0.0570 0.0570 10,571.60 603.07 9 5,258.10 closed
2026-04-30 16:45 0.0572 0.0572 0.0572 0.0572 5,062.50 289.37 3 0.00 closed
2026-04-30 16:40 0.0570 0.0570 0.0570 0.0570 115.20 6.57 1 115.20 closed
2026-04-30 16:35 0.0570 0.0570 0.0569 0.0569 12,153.40 692.07 4 12,153.40 closed
2026-04-30 16:30 0.0569 0.0569 0.0569 0.0569 0.00 0.00 0 0.00 closed
2026-04-30 16:25 0.0569 0.0570 0.0569 0.0569 40,292.50 2,292.83 9 4,705.80 closed
2026-04-30 16:20 0.0570 0.0570 0.0570 0.0570 1,687.50 96.24 1 1,687.50 closed
2026-04-30 16:15 0.0571 0.0571 0.0571 0.0571 232.40 13.26 3 105.10 closed
2026-04-30 16:10 0.0570 0.0570 0.0570 0.0570 1,903.20 108.52 1 1,903.20 closed
2026-04-30 16:05 0.0572 0.0572 0.0570 0.0570 24,945.30 1,423.04 9 14,507.80 closed
2026-04-30 16:00 0.0571 0.0571 0.0570 0.0571 118,698.10 6,773.76 33 8,707.60 closed
2026-04-30 15:55 0.0572 0.0572 0.0572 0.0572 1,687.50 96.47 1 1,687.50 closed
2026-04-30 15:50 0.0571 0.0571 0.0571 0.0571 3,904.20 222.77 4 700.00 closed
2026-04-30 15:45 0.0569 0.0569 0.0569 0.0569 21,668.50 1,232.23 10 1,687.50 closed
2026-04-30 15:40 0.0569 0.0569 0.0569 0.0569 0.00 0.00 0 0.00 closed
2026-04-30 15:35 0.0570 0.0570 0.0569 0.0569 29,836.70 1,699.96 10 20,179.10 closed
2026-04-30 15:30 0.0571 0.0572 0.0570 0.0570 108,527.60 6,206.87 33 51,127.80 closed
2026-04-30 15:25 0.0569 0.0570 0.0569 0.0570 7,781.80 442.69 6 333.40 closed
2026-04-30 15:20 0.0568 0.0568 0.0567 0.0568 41,113.60 2,333.18 12 40,937.50 closed
2026-04-30 15:15 0.0569 0.0569 0.0568 0.0568 4,456.10 253.35 3 1,687.50 closed
2026-04-30 15:10 0.0569 0.0570 0.0569 0.0570 14,204.20 808.76 4 12,516.70 closed
2026-04-30 15:05 0.0569 0.0570 0.0569 0.0570 3,384.00 192.65 4 3,030.70 closed
2026-04-30 15:00 0.0570 0.0570 0.0568 0.0569 12,772.40 726.62 12 5,060.60 closed
2026-04-30 14:55 0.0569 0.0569 0.0569 0.0569 9,779.20 556.52 6 9,515.70 closed
2026-04-30 14:50 0.0571 0.0571 0.0571 0.0571 1,687.50 96.29 1 0.00 closed
2026-04-30 14:45 0.0570 0.0570 0.0570 0.0570 1,687.50 96.12 1 1,687.50 closed
2026-04-30 14:40 0.0569 0.0570 0.0569 0.0570 1,775.30 101.12 2 87.80 closed
2026-04-30 14:35 0.0570 0.0571 0.0569 0.0569 26,596.60 1,515.32 14 18,840.30 closed
2026-04-30 14:30 0.0571 0.0572 0.0571 0.0572 1,992.50 114.01 4 305.00 closed
2026-04-30 14:25 0.0569 0.0570 0.0569 0.0570 21,278.30 1,211.26 17 6,191.90 closed
2026-04-30 14:20 0.0570 0.0571 0.0570 0.0570 34,954.60 1,993.86 15 15,343.80 closed
2026-04-30 14:15 0.0571 0.0571 0.0569 0.0570 177,900.50 10,137.51 63 47,764.40 closed
2026-04-30 14:10 0.0571 0.0572 0.0571 0.0572 29,264.50 1,671.73 13 5,062.50 closed
2026-04-30 14:05 0.0573 0.0573 0.0571 0.0571 23,638.90 1,352.16 11 12,965.00 closed
2026-04-30 14:00 0.0573 0.0573 0.0572 0.0573 9,550.40 546.88 11 4,334.20 closed
2026-04-30 13:55 0.0573 0.0573 0.0572 0.0572 30,440.80 1,741.26 4 0.00 closed
2026-04-30 13:50 0.0573 0.0573 0.0573 0.0573 0.00 0.00 0 0.00 closed
2026-04-30 13:45 0.0574 0.0575 0.0573 0.0573 14,822.60 850.75 11 9,521.00 closed
2026-04-30 13:40 0.0574 0.0574 0.0574 0.0574 295.00 16.94 1 0.00 closed
2026-04-30 13:35 0.0571 0.0572 0.0571 0.0571 13,169.00 752.75 6 11,481.50 closed
2026-04-30 13:30 0.0571 0.0571 0.0570 0.0571 105,726.30 6,038.22 37 18,058.50 closed
2026-04-30 13:25 0.0573 0.0573 0.0572 0.0572 19,031.50 1,089.24 10 12,164.00 closed
2026-04-30 13:20 0.0574 0.0574 0.0573 0.0573 26,695.10 1,529.78 8 5,241.60 closed
2026-04-30 13:15 0.0574 0.0574 0.0573 0.0573 14,961.60 857.93 9 4,420.00 closed
2026-04-30 13:10 0.0574 0.0574 0.0574 0.0574 1,193.10 68.42 1 1,193.10 closed