← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

29,007 candles
1m 5m 15m 1h
Indicators:
5m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-30 13:05 0.0574 0.0574 0.0574 0.0574 2,519.30 144.51 2 1,199.60 closed
2026-04-30 13:00 0.0574 0.0574 0.0574 0.0574 3,832.40 219.83 3 3,832.40 closed
2026-04-30 12:55 0.0573 0.0573 0.0573 0.0573 4,279.90 245.34 4 4,279.90 closed
2026-04-30 12:50 0.0574 0.0574 0.0573 0.0573 1,196.80 68.60 2 156.80 closed
2026-04-30 12:45 0.0574 0.0575 0.0574 0.0574 8,890.70 510.39 7 956.60 closed
2026-04-30 12:40 0.0574 0.0574 0.0574 0.0574 1,040.00 59.74 1 0.00 closed
2026-04-30 12:35 0.0575 0.0575 0.0575 0.0575 5,862.50 337.15 4 5,862.50 closed
2026-04-30 12:30 0.0575 0.0575 0.0575 0.0575 14,589.70 838.87 7 14,589.70 closed
2026-04-30 12:25 0.0576 0.0576 0.0575 0.0575 7,681.40 442.02 10 3,755.50 closed
2026-04-30 12:20 0.0576 0.0576 0.0575 0.0575 91,511.50 5,266.90 7 65,200.40 closed
2026-04-30 12:15 0.0574 0.0575 0.0574 0.0575 7,676.10 441.31 6 2,613.60 closed
2026-04-30 12:10 0.0574 0.0575 0.0574 0.0575 10,274.60 590.09 5 9,657.40 closed
2026-04-30 12:05 0.0575 0.0575 0.0574 0.0574 1,796.00 103.03 2 1,687.50 closed
2026-04-30 12:00 0.0575 0.0576 0.0575 0.0576 8,690.90 500.04 7 5,211.60 closed
2026-04-30 11:55 0.0575 0.0575 0.0575 0.0575 0.00 0.00 0 0.00 closed
2026-04-30 11:50 0.0575 0.0575 0.0575 0.0575 0.00 0.00 0 0.00 closed
2026-04-30 11:45 0.0575 0.0575 0.0573 0.0575 99,387.70 5,708.24 24 15,123.50 closed
2026-04-30 11:40 0.0574 0.0574 0.0574 0.0574 12,543.50 720.03 11 8,133.00 closed
2026-04-30 11:35 0.0575 0.0575 0.0575 0.0575 8,115.40 466.75 5 6,427.90 closed
2026-04-30 11:30 0.0576 0.0577 0.0575 0.0575 18,821.00 1,084.16 12 12,958.50 closed
2026-04-30 11:25 0.0576 0.0576 0.0576 0.0576 886.30 51.09 1 0.00 closed
2026-04-30 11:20 0.0577 0.0577 0.0577 0.0577 0.00 0.00 0 0.00 closed
2026-04-30 11:15 0.0576 0.0577 0.0576 0.0577 45,326.60 2,612.20 16 12,363.70 closed
2026-04-30 11:10 0.0576 0.0576 0.0576 0.0576 79,816.30 4,595.86 36 78,896.00 closed
2026-04-30 11:05 0.0573 0.0574 0.0573 0.0574 15,782.50 906.25 11 14,384.40 closed
2026-04-30 11:00 0.0573 0.0573 0.0573 0.0573 238.90 13.68 1 238.90 closed
2026-04-30 10:55 0.0573 0.0573 0.0573 0.0573 3,590.00 205.62 3 1,844.50 closed
2026-04-30 10:50 0.0573 0.0573 0.0573 0.0573 1,654.00 94.77 2 1,654.00 closed
2026-04-30 10:45 0.0574 0.0574 0.0573 0.0574 25,016.80 1,434.79 8 25,016.80 closed
2026-04-30 10:40 0.0574 0.0574 0.0573 0.0573 30,386.70 1,741.57 19 23,843.00 closed
2026-04-30 10:35 0.0574 0.0574 0.0573 0.0574 18,085.00 1,037.71 12 4,315.70 closed
2026-04-30 10:30 0.0572 0.0574 0.0572 0.0574 16,806.90 964.11 9 16,806.90 closed
2026-04-30 10:25 0.0573 0.0573 0.0572 0.0572 130,534.50 7,476.75 23 120,484.60 closed
2026-04-30 10:20 0.0573 0.0573 0.0573 0.0573 2,377.70 136.19 3 2,290.40 closed
2026-04-30 10:15 0.0574 0.0574 0.0573 0.0573 17,765.10 1,018.79 13 5,675.80 closed
2026-04-30 10:10 0.0575 0.0575 0.0575 0.0575 3,594.70 206.61 4 3,420.80 closed
2026-04-30 10:05 0.0575 0.0575 0.0575 0.0575 17,832.30 1,025.87 19 17,832.30 closed
2026-04-30 10:00 0.0575 0.0575 0.0575 0.0575 3,636.00 208.98 3 3,636.00 closed
2026-04-30 09:55 0.0575 0.0575 0.0575 0.0575 123,278.00 7,088.44 62 12,405.40 closed
2026-04-30 09:50 0.0575 0.0575 0.0575 0.0575 170.40 9.80 1 0.00 closed
2026-04-30 09:45 0.0576 0.0576 0.0576 0.0576 8,588.80 494.54 1 8,588.80 closed
2026-04-30 09:40 0.0576 0.0576 0.0576 0.0576 1,687.50 97.17 1 1,687.50 closed
2026-04-30 09:35 0.0577 0.0577 0.0577 0.0577 39,399.80 2,272.99 30 35,233.70 closed
2026-04-30 09:30 0.0577 0.0578 0.0577 0.0577 49,258.40 2,841.44 21 18,269.30 closed
2026-04-30 09:25 0.0574 0.0577 0.0574 0.0577 34,384.40 1,978.33 22 23,595.20 closed
2026-04-30 09:20 0.0574 0.0574 0.0574 0.0574 69,368.10 3,982.73 18 3,375.00 closed
2026-04-30 09:15 0.0573 0.0574 0.0573 0.0574 7,538.20 432.24 6 1,027.70 closed
2026-04-30 09:10 0.0574 0.0574 0.0573 0.0573 17,943.40 1,029.42 9 3,870.30 closed
2026-04-30 09:05 0.0574 0.0574 0.0573 0.0573 2,486.60 142.61 2 1,687.50 closed
2026-04-30 09:00 0.0574 0.0574 0.0573 0.0574 42,211.80 2,420.52 16 2,553.60 closed