← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

29,007 candles
1m 5m 15m 1h
Indicators:
5m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-30 08:55 0.0573 0.0574 0.0573 0.0574 8,392.80 481.21 5 1,635.10 closed
2026-04-30 08:50 0.0574 0.0574 0.0573 0.0574 2,123.00 121.78 3 165.00 closed
2026-04-30 08:45 0.0574 0.0574 0.0574 0.0574 571.10 32.77 1 571.10 closed
2026-04-30 08:40 0.0574 0.0574 0.0574 0.0574 1,507.50 86.53 2 1,507.50 closed
2026-04-30 08:35 0.0574 0.0575 0.0574 0.0574 3,000.70 172.19 4 1,844.20 closed
2026-04-30 08:30 0.0574 0.0574 0.0574 0.0574 5,196.20 298.16 7 3,841.60 closed
2026-04-30 08:25 0.0574 0.0575 0.0574 0.0575 30,158.80 1,732.39 8 29,188.40 closed
2026-04-30 08:20 0.0574 0.0574 0.0574 0.0574 3,471.00 199.27 3 3,471.00 closed
2026-04-30 08:15 0.0575 0.0575 0.0575 0.0575 156.40 8.99 1 156.40 closed
2026-04-30 08:10 0.0576 0.0576 0.0575 0.0575 5,062.50 291.23 3 3,375.00 closed
2026-04-30 08:05 0.0576 0.0576 0.0576 0.0576 1,687.50 97.18 1 1,687.50 closed
2026-04-30 08:00 0.0576 0.0576 0.0575 0.0576 28,251.80 1,626.44 11 14,976.10 closed
2026-04-30 07:55 0.0575 0.0576 0.0575 0.0576 19,169.00 1,103.51 18 18,995.40 closed
2026-04-30 07:50 0.0575 0.0575 0.0574 0.0574 84,619.50 4,860.79 35 66,361.40 closed
2026-04-30 07:45 0.0574 0.0575 0.0574 0.0575 36,132.30 2,074.82 13 12,924.90 closed
2026-04-30 07:40 0.0574 0.0574 0.0574 0.0574 9,427.90 541.34 8 7,740.40 closed
2026-04-30 07:35 0.0574 0.0574 0.0574 0.0574 9,708.10 557.61 4 9,708.10 closed
2026-04-30 07:30 0.0573 0.0574 0.0573 0.0574 5,827.80 334.29 6 2,364.40 closed
2026-04-30 07:25 0.0574 0.0574 0.0573 0.0573 6,690.60 383.58 4 371.00 closed
2026-04-30 07:20 0.0574 0.0574 0.0573 0.0574 68,564.40 3,929.92 15 2,236.90 closed
2026-04-30 07:15 0.0574 0.0574 0.0574 0.0574 0.00 0.00 0 0.00 closed
2026-04-30 07:10 0.0575 0.0575 0.0574 0.0574 18,044.20 1,036.97 9 12,895.90 closed
2026-04-30 07:05 0.0574 0.0575 0.0574 0.0575 22,851.00 1,312.19 14 14,701.90 closed
2026-04-30 07:00 0.0574 0.0575 0.0574 0.0575 9,662.40 554.74 4 1,236.30 closed
2026-04-30 06:55 0.0574 0.0575 0.0574 0.0574 2,810.50 161.44 4 814.10 closed
2026-04-30 06:50 0.0574 0.0574 0.0574 0.0574 0.00 0.00 0 0.00 closed
2026-04-30 06:45 0.0574 0.0574 0.0574 0.0574 29,390.90 1,686.75 14 29,390.90 closed
2026-04-30 06:40 0.0574 0.0574 0.0574 0.0574 0.00 0.00 0 0.00 closed
2026-04-30 06:35 0.0574 0.0574 0.0574 0.0574 1,500.00 86.14 2 0.00 closed
2026-04-30 06:30 0.0573 0.0574 0.0573 0.0574 47,890.20 2,749.53 11 30,800.00 closed
2026-04-30 06:25 0.0572 0.0572 0.0572 0.0572 1,887.50 108.03 2 200.00 closed
2026-04-30 06:20 0.0572 0.0572 0.0572 0.0572 0.00 0.00 0 0.00 closed
2026-04-30 06:15 0.0572 0.0572 0.0572 0.0572 2,757.20 157.79 3 157.20 closed
2026-04-30 06:10 0.0572 0.0572 0.0572 0.0572 1,687.50 96.53 1 0.00 closed
2026-04-30 06:05 0.0573 0.0573 0.0573 0.0573 1,967.20 112.70 4 0.00 closed
2026-04-30 06:00 0.0572 0.0573 0.0572 0.0573 42,067.80 2,407.53 19 21,887.80 closed
2026-04-30 05:55 0.0573 0.0573 0.0572 0.0573 6,930.40 396.93 6 4,242.30 closed
2026-04-30 05:50 0.0574 0.0574 0.0574 0.0574 1,687.50 96.78 1 1,687.50 closed
2026-04-30 05:45 0.0575 0.0575 0.0574 0.0574 80,056.30 4,599.59 20 52,747.00 closed
2026-04-30 05:40 0.0574 0.0575 0.0574 0.0575 50,381.80 2,894.10 22 48,694.30 closed
2026-04-30 05:35 0.0574 0.0574 0.0574 0.0574 10,408.00 597.68 5 10,408.00 closed
2026-04-30 05:30 0.0573 0.0574 0.0573 0.0574 13,347.30 764.90 4 11,804.00 closed
2026-04-30 05:25 0.0573 0.0573 0.0572 0.0572 49,755.30 2,850.00 32 28,162.80 closed
2026-04-30 05:20 0.0575 0.0575 0.0575 0.0575 0.00 0.00 0 0.00 closed
2026-04-30 05:15 0.0575 0.0575 0.0575 0.0575 11,805.00 679.14 3 11,805.00 closed
2026-04-30 05:10 0.0576 0.0576 0.0576 0.0576 2,242.50 129.12 2 2,242.50 closed
2026-04-30 05:05 0.0575 0.0576 0.0575 0.0576 12,660.40 728.54 5 0.00 closed
2026-04-30 05:00 0.0574 0.0575 0.0574 0.0575 1,759.80 101.15 4 1,204.80 closed
2026-04-30 04:55 0.0574 0.0574 0.0574 0.0574 1,040.00 59.70 2 1,040.00 closed
2026-04-30 04:50 0.0574 0.0574 0.0574 0.0574 800.00 45.94 1 0.00 closed