← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

29,007 candles
1m 5m 15m 1h
Indicators:
5m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-30 04:45 0.0574 0.0574 0.0574 0.0574 0.00 0.00 0 0.00 closed
2026-04-30 04:40 0.0575 0.0575 0.0574 0.0574 32,986.60 1,894.63 14 156.60 closed
2026-04-30 04:35 0.0575 0.0575 0.0575 0.0575 13,097.90 753.33 6 13,097.90 closed
2026-04-30 04:30 0.0576 0.0576 0.0576 0.0576 29,914.10 1,722.64 14 12,165.30 closed
2026-04-30 04:25 0.0578 0.0578 0.0578 0.0578 0.00 0.00 0 0.00 closed
2026-04-30 04:20 0.0578 0.0578 0.0578 0.0578 14,307.70 826.76 7 12,620.20 closed
2026-04-30 04:15 0.0578 0.0578 0.0578 0.0578 0.00 0.00 0 0.00 closed
2026-04-30 04:10 0.0578 0.0578 0.0578 0.0578 0.00 0.00 0 0.00 closed
2026-04-30 04:05 0.0577 0.0578 0.0577 0.0578 6,901.90 398.52 5 6,901.90 closed
2026-04-30 04:00 0.0579 0.0579 0.0578 0.0578 21,904.60 1,266.82 15 13,641.60 closed
2026-04-30 03:55 0.0580 0.0580 0.0579 0.0579 2,290.60 132.75 3 516.80 closed
2026-04-30 03:50 0.0579 0.0579 0.0579 0.0579 5,062.50 293.20 3 5,062.50 closed
2026-04-30 03:45 0.0579 0.0579 0.0579 0.0579 366.30 21.22 2 280.00 closed
2026-04-30 03:40 0.0580 0.0580 0.0580 0.0580 1,687.50 97.81 1 0.00 closed
2026-04-30 03:35 0.0578 0.0578 0.0578 0.0578 0.00 0.00 0 0.00 closed
2026-04-30 03:30 0.0579 0.0579 0.0578 0.0578 35,658.50 2,063.99 17 17,538.90 closed
2026-04-30 03:25 0.0579 0.0579 0.0579 0.0579 460.60 26.66 3 329.00 closed
2026-04-30 03:20 0.0578 0.0578 0.0578 0.0578 21,036.00 1,215.65 5 16,270.70 closed
2026-04-30 03:15 0.0577 0.0577 0.0577 0.0577 0.00 0.00 0 0.00 closed
2026-04-30 03:10 0.0577 0.0577 0.0577 0.0577 0.00 0.00 0 0.00 closed
2026-04-30 03:05 0.0577 0.0577 0.0577 0.0577 0.00 0.00 0 0.00 closed
2026-04-30 03:00 0.0577 0.0577 0.0577 0.0577 14,983.20 864.78 4 14,983.20 closed
2026-04-30 02:55 0.0578 0.0578 0.0578 0.0578 28,996.60 1,675.39 9 14,830.60 closed
2026-04-30 02:50 0.0574 0.0577 0.0574 0.0577 21,784.90 1,253.27 13 14,687.60 closed
2026-04-30 02:45 0.0576 0.0576 0.0575 0.0575 61,367.30 3,532.07 21 50,834.00 closed
2026-04-30 02:40 0.0577 0.0577 0.0575 0.0576 23,311.00 1,342.81 20 2,265.40 closed
2026-04-30 02:35 0.0579 0.0579 0.0577 0.0577 21,468.10 1,239.93 20 0.00 closed
2026-04-30 02:30 0.0582 0.0582 0.0579 0.0579 10,915.10 633.34 12 6,595.00 closed
2026-04-30 02:25 0.0583 0.0583 0.0582 0.0582 4,766.80 277.67 4 0.00 closed
2026-04-30 02:20 0.0583 0.0583 0.0583 0.0583 0.00 0.00 0 0.00 closed
2026-04-30 02:15 0.0584 0.0584 0.0583 0.0583 4,146.10 241.85 11 1,687.50 closed
2026-04-30 02:10 0.0583 0.0583 0.0583 0.0583 481.50 28.09 5 119.90 closed
2026-04-30 02:05 0.0582 0.0582 0.0582 0.0582 0.00 0.00 0 0.00 closed
2026-04-30 02:00 0.0582 0.0582 0.0582 0.0582 3,503.40 203.99 3 2,786.30 closed
2026-04-30 01:55 0.0584 0.0584 0.0582 0.0582 2,934.90 171.09 7 2,592.10 closed
2026-04-30 01:50 0.0583 0.0584 0.0583 0.0584 2,810.50 163.90 12 1,495.60 closed
2026-04-30 01:45 0.0583 0.0584 0.0583 0.0584 353.20 20.60 2 267.60 closed
2026-04-30 01:40 0.0583 0.0583 0.0583 0.0583 0.00 0.00 0 0.00 closed
2026-04-30 01:35 0.0582 0.0583 0.0582 0.0583 514.80 29.98 6 0.00 closed
2026-04-30 01:30 0.0583 0.0583 0.0583 0.0583 7,996.70 466.16 11 0.00 closed
2026-04-30 01:25 0.0581 0.0582 0.0581 0.0582 20,746.80 1,206.89 14 12,549.30 closed
2026-04-30 01:20 0.0581 0.0581 0.0580 0.0580 5,971.40 346.57 4 1,636.70 closed
2026-04-30 01:15 0.0581 0.0581 0.0581 0.0581 12,554.30 729.49 12 10,092.80 closed
2026-04-30 01:10 0.0582 0.0582 0.0582 0.0582 0.00 0.00 0 0.00 closed
2026-04-30 01:05 0.0582 0.0582 0.0582 0.0582 0.00 0.00 0 0.00 closed
2026-04-30 01:00 0.0581 0.0582 0.0581 0.0582 3,112.50 181.14 5 0.00 closed
2026-04-30 00:55 0.0581 0.0582 0.0581 0.0581 859.20 49.96 10 0.00 closed
2026-04-30 00:50 0.0581 0.0581 0.0581 0.0581 859.80 49.97 10 0.00 closed
2026-04-30 00:45 0.0580 0.0582 0.0580 0.0581 159,686.80 9,276.31 66 134,137.30 closed
2026-04-30 00:40 0.0580 0.0581 0.0579 0.0580 18,312.80 1,061.88 14 3,035.80 closed