← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

29,007 candles
1m 5m 15m 1h
Indicators:
5m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-06-11 05:05 0.0481 0.0481 0.0480 0.0481 28,689.20 1,378.81 15 20,976.80 closed
2026-06-11 05:00 0.0481 0.0481 0.0481 0.0481 7,265.20 349.51 5 4,480.90 closed
2026-06-11 04:55 0.0484 0.0484 0.0482 0.0482 72,830.40 3,516.39 19 1,040.00 closed
2026-06-11 04:50 0.0482 0.0484 0.0482 0.0483 87,654.60 4,235.97 44 75,316.60 closed
2026-06-11 04:45 0.0481 0.0483 0.0481 0.0483 33,096.40 1,595.52 24 30,211.00 closed
2026-06-11 04:40 0.0481 0.0481 0.0480 0.0480 26,159.80 1,256.61 9 3,712.40 closed
2026-06-11 04:35 0.0479 0.0481 0.0479 0.0481 31,452.30 1,509.08 7 29,596.10 closed
2026-06-11 04:30 0.0480 0.0480 0.0480 0.0480 8,250.00 395.67 1 0.00 closed
2026-06-11 04:25 0.0479 0.0479 0.0479 0.0479 4,929.40 236.13 4 0.00 closed
2026-06-11 04:20 0.0481 0.0481 0.0480 0.0480 16,030.50 769.32 8 16,030.50 closed
2026-06-11 04:15 0.0479 0.0479 0.0479 0.0479 51,217.00 2,453.33 17 1,248.80 closed
2026-06-11 04:10 0.0478 0.0480 0.0478 0.0480 73,291.40 3,512.42 22 22,672.10 closed
2026-06-11 04:05 0.0479 0.0479 0.0479 0.0479 10,637.90 509.35 7 4,964.80 closed
2026-06-11 04:00 0.0479 0.0480 0.0479 0.0479 13,477.00 645.95 10 5,533.40 closed
2026-06-11 03:55 0.0475 0.0481 0.0475 0.0480 310,942.90 14,862.59 161 179,855.90 closed
2026-06-11 03:50 0.0475 0.0476 0.0475 0.0475 120,224.40 5,716.39 28 113,656.30 closed
2026-06-11 03:45 0.0474 0.0475 0.0474 0.0475 74,957.00 3,558.25 22 33,788.20 closed
2026-06-11 03:40 0.0474 0.0474 0.0474 0.0474 1,037.20 49.19 4 522.60 closed
2026-06-11 03:35 0.0474 0.0474 0.0474 0.0474 49,978.70 2,368.29 22 10,649.00 closed
2026-06-11 03:30 0.0472 0.0475 0.0472 0.0474 231,777.80 10,976.78 80 107,446.70 closed
2026-06-11 03:25 0.0470 0.0471 0.0470 0.0471 22,729.40 1,070.57 12 10,573.00 closed
2026-06-11 03:20 0.0469 0.0470 0.0469 0.0470 28,795.10 1,352.19 10 11,058.00 closed
2026-06-11 03:15 0.0469 0.0470 0.0469 0.0470 28,971.30 1,360.26 16 5,490.30 closed
2026-06-11 03:10 0.0469 0.0469 0.0469 0.0469 52,043.20 2,441.02 31 16,696.90 closed
2026-06-11 03:05 0.0470 0.0470 0.0469 0.0470 42,328.70 1,989.90 11 1,856.20 closed
2026-06-11 03:00 0.0470 0.0471 0.0470 0.0470 18,174.50 854.60 6 2,937.20 closed
2026-06-11 02:55 0.0470 0.0471 0.0470 0.0471 23,195.10 1,091.22 6 10,778.80 closed
2026-06-11 02:50 0.0470 0.0471 0.0470 0.0471 53,070.80 2,496.79 16 18,376.50 closed
2026-06-11 02:45 0.0469 0.0469 0.0469 0.0469 10,014.80 470.05 7 0.00 closed
2026-06-11 02:40 0.0470 0.0470 0.0470 0.0470 26,034.20 1,223.79 10 1,605.80 closed
2026-06-11 02:35 0.0469 0.0470 0.0469 0.0470 50,790.70 2,385.80 24 11,648.70 closed
2026-06-11 02:30 0.0470 0.0470 0.0469 0.0470 80,824.40 3,793.66 38 5,479.60 closed
2026-06-11 02:25 0.0471 0.0471 0.0470 0.0470 13,659.40 642.87 9 3,256.90 closed
2026-06-11 02:20 0.0471 0.0471 0.0471 0.0471 4,228.40 199.21 3 1,856.20 closed
2026-06-11 02:15 0.0471 0.0471 0.0471 0.0471 0.00 0.00 0 0.00 closed
2026-06-11 02:10 0.0472 0.0472 0.0471 0.0471 14,137.50 666.62 9 1,856.20 closed
2026-06-11 02:05 0.0472 0.0473 0.0472 0.0473 49,478.00 2,338.01 14 46,277.30 closed
2026-06-11 02:00 0.0473 0.0473 0.0473 0.0473 33,967.80 1,606.06 4 32,967.80 closed
2026-06-11 01:55 0.0472 0.0473 0.0472 0.0472 11,182.20 528.00 7 1,000.00 closed
2026-06-11 01:50 0.0473 0.0473 0.0472 0.0473 50,539.60 2,390.64 10 35,058.10 closed
2026-06-11 01:45 0.0473 0.0473 0.0472 0.0473 17,416.90 823.53 11 11,848.30 closed
2026-06-11 01:40 0.0473 0.0474 0.0473 0.0474 3,930.80 186.22 11 3,508.10 closed
2026-06-11 01:35 0.0471 0.0472 0.0470 0.0472 123,637.40 5,821.71 101 12,140.60 closed
2026-06-11 01:30 0.0472 0.0472 0.0471 0.0471 129,197.70 6,085.35 27 1,178.20 closed
2026-06-11 01:25 0.0471 0.0472 0.0471 0.0472 83,236.20 3,925.17 27 45,880.90 closed
2026-06-11 01:20 0.0471 0.0471 0.0471 0.0471 12,084.20 569.24 7 0.00 closed
2026-06-11 01:15 0.0470 0.0471 0.0470 0.0471 20,749.40 977.08 11 20,643.20 closed
2026-06-11 01:10 0.0471 0.0471 0.0471 0.0471 6,039.10 284.31 3 3,712.40 closed
2026-06-11 01:05 0.0471 0.0471 0.0469 0.0470 8,624.80 405.52 7 4,212.40 closed
2026-06-11 01:00 0.0469 0.0471 0.0469 0.0470 36,282.70 1,705.27 25 27,779.50 closed