← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

29,007 candles
1m 5m 15m 1h
Indicators:
5m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-30 00:35 0.0580 0.0581 0.0580 0.0581 18,368.90 1,065.58 14 17,299.90 closed
2026-04-30 00:30 0.0578 0.0580 0.0578 0.0579 4,191.30 242.84 11 3,482.50 closed
2026-04-30 00:25 0.0578 0.0578 0.0578 0.0578 86.90 5.02 1 86.90 closed
2026-04-30 00:20 0.0577 0.0577 0.0577 0.0577 4,886.60 281.97 4 4,886.60 closed
2026-04-30 00:15 0.0577 0.0577 0.0577 0.0577 1,687.50 97.44 1 1,687.50 closed
2026-04-30 00:10 0.0578 0.0578 0.0578 0.0578 0.00 0.00 0 0.00 closed
2026-04-30 00:05 0.0577 0.0578 0.0577 0.0578 11,712.20 676.31 4 11,712.20 closed
2026-04-30 00:00 0.0578 0.0578 0.0578 0.0578 2,310.80 133.59 3 2,075.60 closed
2026-04-29 23:55 0.0577 0.0577 0.0577 0.0577 0.00 0.00 0 0.00 closed
2026-04-29 23:50 0.0577 0.0577 0.0577 0.0577 1,219.00 70.33 2 1,219.00 closed
2026-04-29 23:45 0.0578 0.0578 0.0578 0.0578 31,687.50 1,831.20 4 31,687.50 closed
2026-04-29 23:40 0.0577 0.0577 0.0577 0.0577 300.00 17.32 2 0.00 closed
2026-04-29 23:35 0.0577 0.0577 0.0577 0.0577 129.90 7.50 1 129.90 closed
2026-04-29 23:30 0.0576 0.0576 0.0576 0.0576 520.50 30.00 2 0.00 closed
2026-04-29 23:25 0.0576 0.0576 0.0576 0.0576 1,233.90 71.04 6 0.00 closed
2026-04-29 23:20 0.0576 0.0576 0.0576 0.0576 6,009.40 346.00 9 5,488.60 closed
2026-04-29 23:15 0.0577 0.0577 0.0576 0.0576 25,267.10 1,457.41 17 2,968.70 closed
2026-04-29 23:10 0.0577 0.0578 0.0577 0.0578 12,267.50 708.15 3 10,619.10 closed
2026-04-29 23:05 0.0576 0.0578 0.0576 0.0577 25,255.70 1,456.24 26 7,673.80 closed
2026-04-29 23:00 0.0577 0.0577 0.0576 0.0576 7,252.10 418.28 12 0.00 closed
2026-04-29 22:55 0.0577 0.0577 0.0577 0.0577 2,429.20 140.21 1 2,429.20 closed
2026-04-29 22:50 0.0578 0.0578 0.0577 0.0577 12,702.00 733.82 3 0.00 closed
2026-04-29 22:45 0.0578 0.0578 0.0578 0.0578 1,687.50 97.57 1 0.00 closed
2026-04-29 22:40 0.0578 0.0578 0.0578 0.0578 3,064.00 177.09 2 0.00 closed
2026-04-29 22:35 0.0579 0.0579 0.0579 0.0579 129.60 7.50 1 129.60 closed
2026-04-29 22:30 0.0578 0.0578 0.0578 0.0578 3,375.00 195.11 2 0.00 closed
2026-04-29 22:25 0.0578 0.0578 0.0578 0.0578 282.00 16.29 3 109.00 closed
2026-04-29 22:20 0.0578 0.0578 0.0578 0.0578 6,149.50 355.37 9 5,803.50 closed
2026-04-29 22:15 0.0578 0.0579 0.0578 0.0578 14,301.50 827.21 11 129.60 closed
2026-04-29 22:10 0.0578 0.0578 0.0577 0.0578 2,914.70 168.38 7 2,458.70 closed
2026-04-29 22:05 0.0578 0.0578 0.0578 0.0578 4,274.90 247.05 3 116.80 closed
2026-04-29 22:00 0.0577 0.0577 0.0576 0.0577 1,820.50 104.99 5 0.00 closed
2026-04-29 21:55 0.0577 0.0578 0.0577 0.0578 24,027.70 1,387.68 14 10,796.20 closed
2026-04-29 21:50 0.0579 0.0579 0.0578 0.0578 6,232.30 360.65 10 4,647.00 closed
2026-04-29 21:45 0.0579 0.0580 0.0579 0.0579 13,156.10 762.07 6 7,730.80 closed
2026-04-29 21:40 0.0579 0.0580 0.0579 0.0579 4,733.00 274.25 8 4,215.20 closed
2026-04-29 21:35 0.0579 0.0579 0.0578 0.0579 16,192.00 937.54 16 15,223.30 closed
2026-04-29 21:30 0.0578 0.0579 0.0578 0.0579 34,179.40 1,978.62 25 32,515.70 closed
2026-04-29 21:25 0.0578 0.0578 0.0578 0.0578 13,273.30 766.83 12 0.00 closed
2026-04-29 21:20 0.0577 0.0579 0.0577 0.0578 20,201.00 1,168.15 41 11,884.80 closed
2026-04-29 21:15 0.0574 0.0577 0.0574 0.0577 223,910.40 12,902.44 93 214,948.00 closed
2026-04-29 21:10 0.0573 0.0574 0.0573 0.0574 19,907.30 1,141.67 8 14,100.70 closed
2026-04-29 21:05 0.0573 0.0573 0.0573 0.0573 3,029.90 173.52 6 1,968.10 closed
2026-04-29 21:00 0.0573 0.0574 0.0573 0.0574 9,168.90 526.21 5 2,040.50 closed
2026-04-29 20:55 0.0575 0.0575 0.0574 0.0574 6,099.40 350.54 5 0.00 closed
2026-04-29 20:50 0.0574 0.0575 0.0574 0.0575 1,062.60 61.03 9 453.60 closed
2026-04-29 20:45 0.0574 0.0575 0.0574 0.0575 7,878.80 452.56 9 3,860.10 closed
2026-04-29 20:40 0.0573 0.0574 0.0573 0.0574 6,129.70 351.94 6 0.00 closed
2026-04-29 20:35 0.0574 0.0575 0.0574 0.0574 14,810.60 851.02 19 9,614.80 closed
2026-04-29 20:30 0.0574 0.0575 0.0573 0.0574 1,472.20 84.51 12 601.50 closed