← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

29,007 candles
1m 5m 15m 1h
Indicators:
5m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-29 20:25 0.0573 0.0574 0.0573 0.0574 1,199.40 68.76 12 327.50 closed
2026-04-29 20:20 0.0573 0.0573 0.0573 0.0573 1,463.30 83.86 8 0.00 closed
2026-04-29 20:15 0.0572 0.0572 0.0572 0.0572 794.20 45.43 3 524.30 closed
2026-04-29 20:10 0.0572 0.0572 0.0571 0.0571 14,243.10 814.72 15 12,028.70 closed
2026-04-29 20:05 0.0572 0.0573 0.0572 0.0572 349.20 19.99 4 0.00 closed
2026-04-29 20:00 0.0571 0.0574 0.0571 0.0573 35,860.70 2,050.73 24 27,506.70 closed
2026-04-29 19:55 0.0571 0.0571 0.0571 0.0571 1,856.20 106.03 2 1,856.20 closed
2026-04-29 19:50 0.0571 0.0571 0.0571 0.0571 1,856.20 106.03 2 1,856.20 closed
2026-04-29 19:45 0.0571 0.0571 0.0571 0.0571 1,856.20 105.95 1 1,856.20 closed
2026-04-29 19:40 0.0570 0.0570 0.0570 0.0570 168,526.80 9,609.42 10 155,280.20 closed
2026-04-29 19:35 0.0570 0.0570 0.0570 0.0570 2,207.00 125.77 3 1,856.20 closed
2026-04-29 19:30 0.0571 0.0571 0.0570 0.0570 119,384.20 6,805.08 38 7,311.40 closed
2026-04-29 19:25 0.0572 0.0572 0.0571 0.0571 20,397.60 1,165.82 13 16,116.50 closed
2026-04-29 19:20 0.0572 0.0572 0.0571 0.0571 672.00 38.40 3 0.00 closed
2026-04-29 19:15 0.0572 0.0572 0.0572 0.0572 9,489.10 542.45 11 282.50 closed
2026-04-29 19:10 0.0570 0.0571 0.0570 0.0571 6,220.00 354.86 6 3,856.20 closed
2026-04-29 19:05 0.0571 0.0571 0.0570 0.0571 14,809.60 844.65 8 5,712.40 closed
2026-04-29 19:00 0.0571 0.0571 0.0571 0.0571 14,674.40 837.99 15 9,714.70 closed
2026-04-29 18:55 0.0570 0.0571 0.0570 0.0571 35,012.00 1,998.16 26 22,742.80 closed
2026-04-29 18:50 0.0570 0.0570 0.0569 0.0570 43,610.10 2,485.69 17 35,103.70 closed
2026-04-29 18:45 0.0569 0.0569 0.0568 0.0569 15,758.70 896.23 11 4,194.70 closed
2026-04-29 18:40 0.0569 0.0569 0.0568 0.0569 39,842.40 2,265.87 20 33,366.20 closed
2026-04-29 18:35 0.0568 0.0569 0.0568 0.0568 73,553.40 4,181.36 39 33,843.70 closed
2026-04-29 18:30 0.0567 0.0568 0.0566 0.0567 47,005.80 2,662.08 30 21,690.60 closed
2026-04-29 18:25 0.0570 0.0570 0.0566 0.0566 91,516.40 5,203.03 43 18,312.60 closed
2026-04-29 18:20 0.0570 0.0570 0.0569 0.0570 797,718.90 45,461.05 233 170,421.80 closed
2026-04-29 18:15 0.0568 0.0568 0.0567 0.0567 284,963.30 16,165.14 61 151,363.60 closed
2026-04-29 18:10 0.0569 0.0571 0.0565 0.0568 421,162.00 23,839.07 127 82,880.70 closed
2026-04-29 18:05 0.0575 0.0575 0.0569 0.0569 264,974.50 15,167.72 135 132,798.60 closed
2026-04-29 18:00 0.0578 0.0578 0.0577 0.0577 21,144.10 1,221.32 13 4,445.60 closed
2026-04-29 17:55 0.0577 0.0577 0.0577 0.0577 409.10 23.62 2 233.80 closed
2026-04-29 17:50 0.0577 0.0577 0.0576 0.0576 408.40 23.54 2 100.00 closed
2026-04-29 17:45 0.0576 0.0577 0.0576 0.0577 12,012.20 692.12 10 4,528.10 closed
2026-04-29 17:40 0.0578 0.0578 0.0577 0.0577 180,773.60 10,434.88 34 89,622.80 closed
2026-04-29 17:35 0.0577 0.0577 0.0577 0.0577 1,988.30 114.76 2 1,856.20 closed
2026-04-29 17:30 0.0577 0.0577 0.0577 0.0577 973.30 56.18 2 973.30 closed
2026-04-29 17:25 0.0578 0.0578 0.0576 0.0577 44,023.30 2,537.62 24 12,684.30 closed
2026-04-29 17:20 0.0577 0.0579 0.0577 0.0578 11,304.60 653.62 8 4,215.90 closed
2026-04-29 17:15 0.0577 0.0577 0.0577 0.0577 3,877.40 223.64 4 0.00 closed
2026-04-29 17:10 0.0577 0.0577 0.0577 0.0577 2,716.30 156.72 3 2,116.20 closed
2026-04-29 17:05 0.0577 0.0577 0.0577 0.0577 2,131.60 122.96 3 310.00 closed
2026-04-29 17:00 0.0577 0.0578 0.0577 0.0577 66,315.30 3,829.16 14 47,142.10 closed
2026-04-29 16:55 0.0577 0.0577 0.0577 0.0577 1,856.20 107.01 1 0.00 closed
2026-04-29 16:50 0.0577 0.0577 0.0576 0.0576 24,706.30 1,424.42 8 14,388.40 closed
2026-04-29 16:45 0.0577 0.0577 0.0576 0.0576 2,016.20 116.29 3 800.00 closed
2026-04-29 16:40 0.0578 0.0578 0.0577 0.0577 23,660.00 1,367.78 9 91.40 closed
2026-04-29 16:35 0.0577 0.0578 0.0576 0.0578 62,054.30 3,581.32 24 53,675.00 closed
2026-04-29 16:30 0.0577 0.0577 0.0577 0.0577 14,142.20 815.79 11 8,860.70 closed
2026-04-29 16:25 0.0577 0.0578 0.0577 0.0578 5,899.40 340.66 4 1,856.20 closed
2026-04-29 16:20 0.0578 0.0578 0.0576 0.0577 111,530.80 6,435.00 60 75,328.40 closed